Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
1.4218 |
0.0000 |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2021-11-01 |
1.4218 |
1.0000 |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2021-10-31 |
1.5550 |
0.0000 |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-10-30 |
1.5550 |
0.0000 |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-10-29 |
1.4955 |
39.1172 |
1.4955 |
1.4360 |
1.5550 |
1.5550 |
| 2021-10-28 |
1.4360 |
0.0282 |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-27 |
1.4360 |
0.3328 |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-26 |
1.4360 |
0.0000 |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-25 |
1.4360 |
0.0000 |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-24 |
1.4360 |
0.0000 |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-23 |
1.4360 |
0.0000 |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-22 |
1.4360 |
0.0000 |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-21 |
1.4504 |
2.6705 |
1.4504 |
1.4360 |
1.4648 |
1.4360 |
| 2021-10-20 |
1.5500 |
463.0414 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-10-19 |
1.5500 |
459.8156 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-10-18 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-10-17 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-10-16 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-10-15 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-10-14 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-10-13 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-10-12 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-10-11 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-10-10 |
1.4000 |
94.0774 |
1.4000 |
1.2500 |
1.5500 |
1.5500 |
| 2021-10-09 |
1.2617 |
0.0000 |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2021-10-08 |
1.2617 |
0.0000 |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2021-10-07 |
1.2617 |
0.0000 |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2021-10-06 |
1.2617 |
0.0000 |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2021-10-05 |
1.2617 |
0.0000 |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2021-10-04 |
1.2617 |
0.0000 |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2021-10-03 |
1.2617 |
0.3177 |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2021-10-02 |
1.2617 |
0.0000 |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2021-10-01 |
1.2617 |
0.0000 |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2021-09-30 |
1.2617 |
0.0000 |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2021-09-29 |
1.2617 |
0.0000 |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2021-09-28 |
1.2617 |
0.0000 |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2021-09-27 |
1.2617 |
0.0000 |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2021-09-26 |
1.2617 |
0.0000 |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2021-09-25 |
1.2617 |
0.6823 |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2021-09-24 |
1.2700 |
0.0000 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-09-23 |
1.2700 |
0.0000 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-09-22 |
1.2700 |
0.0000 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-09-21 |
1.2700 |
0.0000 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-09-20 |
1.2700 |
0.0000 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-09-19 |
1.2700 |
0.0000 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-09-18 |
1.2700 |
0.0000 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-09-17 |
1.2700 |
0.0000 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-09-16 |
1.2700 |
0.0000 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-09-15 |
1.2700 |
0.0000 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-09-14 |
1.2700 |
0.0000 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |