Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
20.6045 |
0.0051 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-01 |
20.6045 |
0.0051 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2024-12-31 |
20.6045 |
0.0877 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2024-12-30 |
20.3000 |
0.0000 B2X |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2024-12-29 |
20.3000 |
0.0051 B2X |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2024-12-28 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2024-12-27 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2024-12-26 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2024-12-25 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2024-12-24 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2024-12-23 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2024-12-22 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2024-12-21 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2024-12-20 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2024-12-19 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2024-12-18 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2024-12-17 |
20.6045 |
0.0050 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2024-12-16 |
20.6045 |
0.0050 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2024-12-15 |
18.1685 |
0.0000 B2X |
18.1685 |
18.1685 |
18.1685 |
18.1685 |
| 2024-12-14 |
18.1685 |
0.0000 B2X |
18.1685 |
18.1685 |
18.1685 |
18.1685 |
| 2024-12-13 |
15.7894 |
0.0566 B2X |
15.7894 |
13.4103 |
18.1685 |
18.1685 |
| 2024-12-12 |
17.9000 |
0.0000 B2X |
17.9000 |
17.9000 |
17.9000 |
17.9000 |
| 2024-12-11 |
16.8552 |
0.4515 B2X |
16.8552 |
13.4103 |
20.3000 |
18.1685 |
| 2024-12-10 |
18.1685 |
0.0000 B2X |
18.1685 |
18.1685 |
18.1685 |
18.1685 |
| 2024-12-09 |
18.1685 |
0.0000 B2X |
18.1685 |
18.1685 |
18.1685 |
18.1685 |
| 2024-12-08 |
18.1685 |
0.0000 B2X |
18.1685 |
18.1685 |
18.1685 |
18.1685 |
| 2024-12-07 |
18.1685 |
0.0000 B2X |
18.1685 |
18.1685 |
18.1685 |
18.1685 |
| 2024-12-06 |
18.0343 |
0.1802 B2X |
18.0343 |
17.9000 |
18.1685 |
18.1685 |
| 2024-12-05 |
18.1685 |
0.0000 B2X |
18.1685 |
18.1685 |
18.1685 |
18.1685 |
| 2024-12-04 |
18.1685 |
0.0000 B2X |
18.1685 |
18.1685 |
18.1685 |
18.1685 |
| 2024-12-03 |
18.1685 |
0.0000 B2X |
18.1685 |
18.1685 |
18.1685 |
18.1685 |
| 2024-12-02 |
18.1685 |
0.0000 B2X |
18.1685 |
18.1685 |
18.1685 |
18.1685 |
| 2024-12-01 |
18.1685 |
0.0000 B2X |
18.1685 |
18.1685 |
18.1685 |
18.1685 |
| 2024-11-30 |
18.1685 |
0.0000 B2X |
18.1685 |
18.1685 |
18.1685 |
18.1685 |
| 2024-11-29 |
18.1685 |
0.0000 B2X |
18.1685 |
18.1685 |
18.1685 |
18.1685 |
| 2024-11-28 |
18.1685 |
0.8529 B2X |
18.1685 |
18.1685 |
18.1685 |
18.1685 |
| 2024-11-27 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-11-26 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-11-25 |
18.7167 |
1.3729 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-11-24 |
18.1685 |
0.0066 B2X |
18.1685 |
18.1685 |
18.1685 |
18.1685 |
| 2024-11-23 |
13.4103 |
0.1429 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2024-11-22 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2024-11-21 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2024-11-20 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2024-11-19 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2024-11-18 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2024-11-17 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2024-11-16 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-15 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-14 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |