Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
40.0000 |
0.0000 B2X |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2025-02-19 |
40.0000 |
0.0000 B2X |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2025-02-18 |
40.0000 |
0.0000 B2X |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2025-02-17 |
40.0000 |
0.0000 B2X |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2025-02-16 |
40.0000 |
0.0000 B2X |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2025-02-15 |
40.0000 |
0.0000 B2X |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2025-02-14 |
32.8778 |
16.3342 B2X |
32.8778 |
25.7556 |
40.0000 |
40.0000 |
| 2025-02-13 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-02-12 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-02-11 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-02-10 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-02-09 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-02-08 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-02-07 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-02-06 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-02-05 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-02-04 |
20.6045 |
0.0054 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-02-03 |
20.3000 |
0.0054 B2X |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2025-02-02 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-02-01 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-31 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-30 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-29 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-28 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-27 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-26 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-25 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-24 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-23 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-22 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-21 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-20 |
20.4523 |
1.6667 B2X |
20.4523 |
20.3000 |
20.6045 |
20.6045 |
| 2025-01-19 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-18 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-17 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-16 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-15 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-14 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-13 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-12 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-11 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-10 |
20.3000 |
0.0052 B2X |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2025-01-09 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-08 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-07 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-06 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-05 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-04 |
20.4523 |
0.8931 B2X |
20.4523 |
20.3000 |
20.6045 |
20.6045 |
| 2025-01-03 |
17.8023 |
0.1458 B2X |
17.8023 |
15.0000 |
20.6045 |
20.6045 |
| 2025-01-02 |
20.6045 |
0.0051 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |