Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
13.7025 |
0.0000 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
| 2025-05-05 |
13.7025 |
0.0000 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
| 2025-05-04 |
13.7025 |
0.0000 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
| 2025-05-03 |
13.7025 |
0.0076 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
| 2025-05-02 |
13.4557 |
5.7195 B2X |
13.4557 |
13.4103 |
13.5010 |
13.4103 |
| 2025-05-01 |
16.7629 |
0.0000 B2X |
16.7629 |
16.7629 |
16.7629 |
16.7629 |
| 2025-04-30 |
16.7629 |
0.0000 B2X |
16.7629 |
16.7629 |
16.7629 |
16.7629 |
| 2025-04-29 |
16.7629 |
0.0000 B2X |
16.7629 |
16.7629 |
16.7629 |
16.7629 |
| 2025-04-28 |
16.7629 |
0.0000 B2X |
16.7629 |
16.7629 |
16.7629 |
16.7629 |
| 2025-04-27 |
16.7629 |
0.0000 B2X |
16.7629 |
16.7629 |
16.7629 |
16.7629 |
| 2025-04-26 |
16.7629 |
0.0000 B2X |
16.7629 |
16.7629 |
16.7629 |
16.7629 |
| 2025-04-25 |
16.7629 |
0.0000 B2X |
16.7629 |
16.7629 |
16.7629 |
16.7629 |
| 2025-04-24 |
16.7629 |
0.0000 B2X |
16.7629 |
16.7629 |
16.7629 |
16.7629 |
| 2025-04-23 |
16.7629 |
0.0000 B2X |
16.7629 |
16.7629 |
16.7629 |
16.7629 |
| 2025-04-22 |
16.7629 |
0.0000 B2X |
16.7629 |
16.7629 |
16.7629 |
16.7629 |
| 2025-04-21 |
16.7629 |
0.0398 B2X |
16.7629 |
16.7629 |
16.7629 |
16.7629 |
| 2025-04-20 |
13.7025 |
0.0000 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
| 2025-04-19 |
13.7025 |
0.0000 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
| 2025-04-18 |
13.7025 |
0.0000 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
| 2025-04-17 |
13.7025 |
0.0000 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
| 2025-04-16 |
13.7025 |
0.0000 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
| 2025-04-15 |
15.0867 |
0.2294 B2X |
15.0867 |
13.4104 |
16.7629 |
13.7025 |
| 2025-04-14 |
13.7025 |
0.0074 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
| 2025-04-13 |
13.4552 |
0.9509 B2X |
13.4552 |
13.4103 |
13.5000 |
13.4103 |
| 2025-04-12 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-04-11 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-04-10 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-04-09 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-04-08 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-04-07 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-04-06 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-04-05 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-04-04 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-04-03 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-04-02 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-04-01 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-03-31 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-03-30 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-03-29 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-03-28 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-03-27 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-03-26 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-03-25 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-03-24 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-03-23 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-03-22 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-03-21 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-03-20 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-03-19 |
15.2052 |
0.0177 B2X |
15.2052 |
13.4103 |
17.0000 |
13.4103 |
| 2025-03-18 |
17.0000 |
0.0000 B2X |
17.0000 |
17.0000 |
17.0000 |
17.0000 |