Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
23.7254 |
0.2008 B2X |
23.7254 |
21.9555 |
25.4953 |
23.7758 |
| 2024-03-05 |
25.2454 |
0.0165 B2X |
25.2454 |
24.9954 |
25.4953 |
24.9954 |
| 2024-03-04 |
24.9954 |
0.0436 B2X |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-03-03 |
24.9954 |
0.0082 B2X |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-03-02 |
24.0572 |
0.2458 B2X |
24.0572 |
22.6191 |
25.4953 |
25.4953 |
| 2024-03-01 |
22.3311 |
0.0000 B2X |
22.3311 |
22.3311 |
22.3311 |
22.3311 |
| 2024-02-29 |
22.3311 |
0.0400 B2X |
22.3311 |
22.3311 |
22.3311 |
22.3311 |
| 2024-02-28 |
22.6191 |
0.0000 B2X |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2024-02-27 |
22.6191 |
0.0000 B2X |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2024-02-26 |
22.6191 |
0.0000 B2X |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2024-02-25 |
22.6191 |
0.0000 B2X |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2024-02-24 |
22.6191 |
0.0000 B2X |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2024-02-23 |
22.2873 |
3.7271 B2X |
22.2873 |
21.9555 |
22.6191 |
22.6191 |
| 2024-02-22 |
21.9555 |
0.0455 B2X |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-02-21 |
21.9555 |
0.0000 B2X |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-02-20 |
21.9555 |
0.0116 B2X |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-02-19 |
22.3946 |
0.0000 B2X |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-02-18 |
22.2834 |
0.0169 B2X |
22.2834 |
22.1723 |
22.3946 |
22.3946 |
| 2024-02-17 |
20.6800 |
0.0000 B2X |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-02-16 |
20.9925 |
0.0304 B2X |
20.9925 |
20.6800 |
21.3050 |
20.6800 |
| 2024-02-15 |
19.2852 |
0.0031 B2X |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-14 |
19.2852 |
0.0000 B2X |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-13 |
21.5218 |
0.0068 B2X |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-02-12 |
21.6054 |
0.9645 B2X |
21.6054 |
19.6709 |
23.5398 |
21.5218 |
| 2024-02-11 |
19.6709 |
0.0000 B2X |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2024-02-10 |
19.6709 |
0.0000 B2X |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2024-02-09 |
19.5733 |
0.0331 B2X |
19.5733 |
19.4757 |
19.6709 |
19.6709 |
| 2024-02-08 |
18.9043 |
0.0000 B2X |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-02-07 |
19.4858 |
0.1528 B2X |
19.4858 |
18.9043 |
20.0673 |
18.9043 |
| 2024-02-06 |
18.9052 |
0.0389 B2X |
18.9052 |
18.7167 |
19.0938 |
18.7167 |
| 2024-02-05 |
19.0938 |
0.0121 B2X |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-02-04 |
19.6709 |
0.0000 B2X |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2024-02-03 |
19.6709 |
0.0000 B2X |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2024-02-02 |
19.6709 |
0.0000 B2X |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2024-02-01 |
19.6709 |
0.0000 B2X |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2024-01-31 |
19.6709 |
0.0000 B2X |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2024-01-30 |
19.6709 |
0.0000 B2X |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2024-01-29 |
19.6709 |
0.0000 B2X |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2024-01-28 |
19.6709 |
0.0000 B2X |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2024-01-27 |
19.3810 |
0.0520 B2X |
19.3810 |
19.0910 |
19.6709 |
19.6709 |
| 2024-01-26 |
18.5309 |
0.0000 B2X |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-01-25 |
18.5309 |
0.0000 B2X |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-01-24 |
18.5309 |
0.0000 B2X |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-01-23 |
18.8124 |
0.0384 B2X |
18.8124 |
18.5309 |
19.0938 |
18.5309 |
| 2024-01-22 |
18.5746 |
0.4214 B2X |
18.5746 |
17.2811 |
19.8681 |
19.0938 |
| 2024-01-21 |
19.1009 |
0.1133 B2X |
19.1009 |
18.5309 |
19.6709 |
19.6709 |
| 2024-01-20 |
19.3838 |
0.0470 B2X |
19.3838 |
19.0938 |
19.6738 |
19.0938 |
| 2024-01-19 |
19.4795 |
0.0312 B2X |
19.4795 |
19.2852 |
19.6738 |
19.2852 |
| 2024-01-18 |
19.8711 |
0.0000 B2X |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-01-17 |
19.8711 |
0.0000 B2X |
19.8711 |
19.8711 |
19.8711 |
19.8711 |