Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
20.8842 |
0.0000 B2X |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-07-25 |
20.8842 |
0.0000 B2X |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-07-24 |
20.8842 |
0.0000 B2X |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-07-23 |
20.8842 |
0.0000 B2X |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-07-22 |
20.8842 |
0.0000 B2X |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-07-21 |
20.8842 |
0.0000 B2X |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-07-20 |
20.8842 |
0.0000 B2X |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-07-19 |
20.1799 |
0.1086 B2X |
20.1799 |
19.4757 |
20.8842 |
20.8842 |
| 2024-07-18 |
19.9890 |
0.1469 B2X |
19.9890 |
19.0938 |
20.8842 |
20.8842 |
| 2024-07-17 |
19.0938 |
0.0106 B2X |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-07-16 |
19.0938 |
0.0106 B2X |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-07-15 |
19.3819 |
0.0130 B2X |
19.3819 |
19.2852 |
19.4786 |
19.2852 |
| 2024-07-14 |
19.4786 |
0.0000 B2X |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-07-13 |
19.4786 |
0.0000 B2X |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-07-12 |
19.4786 |
0.0000 B2X |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-07-11 |
15.0287 |
0.0000 B2X |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-07-10 |
15.0287 |
0.0000 B2X |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-07-09 |
15.0287 |
0.0000 B2X |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-07-08 |
15.0287 |
0.0000 B2X |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-07-07 |
15.0287 |
0.0000 B2X |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-07-06 |
15.0287 |
0.0000 B2X |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-07-05 |
15.3346 |
0.0671 B2X |
15.3346 |
15.0287 |
15.6405 |
15.0287 |
| 2024-07-04 |
15.9533 |
0.0000 B2X |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-07-03 |
15.9533 |
0.0000 B2X |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-07-02 |
15.9533 |
0.0000 B2X |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-07-01 |
15.9533 |
0.0000 B2X |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-06-30 |
15.9533 |
0.0000 B2X |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-06-29 |
15.9533 |
0.0000 B2X |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-06-28 |
15.9533 |
0.0149 B2X |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-06-27 |
15.8812 |
0.0668 B2X |
15.8812 |
15.4853 |
16.2772 |
15.4853 |
| 2024-06-26 |
16.6085 |
0.0603 B2X |
16.6085 |
16.2772 |
16.9398 |
16.2772 |
| 2024-06-25 |
16.9398 |
0.0000 B2X |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-06-24 |
17.0247 |
0.0162 B2X |
17.0247 |
16.9398 |
17.1096 |
16.9398 |
| 2024-06-23 |
17.6267 |
0.0000 B2X |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-06-22 |
17.6267 |
0.0000 B2X |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-06-21 |
17.6267 |
0.0000 B2X |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-06-20 |
17.6267 |
0.0057 B2X |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-06-19 |
17.1096 |
0.0000 B2X |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2024-06-18 |
17.5471 |
0.0933 B2X |
17.5471 |
17.1096 |
17.9846 |
17.1096 |
| 2024-06-17 |
18.5282 |
0.0000 B2X |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2024-06-16 |
17.5906 |
0.0754 B2X |
17.5906 |
17.2811 |
17.9000 |
17.2811 |
| 2024-06-15 |
18.5392 |
0.1081 B2X |
18.5392 |
17.9846 |
19.0938 |
17.9846 |
| 2024-06-14 |
19.1895 |
0.0101 B2X |
19.1895 |
19.0938 |
19.2852 |
19.0938 |
| 2024-06-13 |
19.3819 |
0.0145 B2X |
19.3819 |
19.2852 |
19.4786 |
19.2852 |
| 2024-06-12 |
19.3819 |
0.0145 B2X |
19.3819 |
19.2852 |
19.4786 |
19.2852 |
| 2024-06-11 |
19.5762 |
0.0173 B2X |
19.5762 |
19.4786 |
19.6738 |
19.4786 |
| 2024-06-10 |
20.1739 |
0.1708 B2X |
20.1739 |
19.6709 |
20.6769 |
19.6738 |
| 2024-06-09 |
19.0938 |
0.0000 B2X |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-06-08 |
19.0938 |
0.0000 B2X |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-06-07 |
19.2862 |
0.0337 B2X |
19.2862 |
19.0938 |
19.4786 |
19.0938 |