Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
28.7145 |
2.5091 B2X |
28.7145 |
27.0000 |
30.4291 |
30.4291 |
| 2019-02-09 |
18.0000 |
0.0910 B2X |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-02-08 |
18.0000 |
0.0100 B2X |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-02-07 |
18.0000 |
0.0500 B2X |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-02-06 |
26.9100 |
0.0040 B2X |
26.9100 |
26.9100 |
26.9100 |
26.9100 |
| 2019-02-05 |
14.0000 |
0.0000 B2X |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-02-04 |
14.0000 |
0.0515 B2X |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-02-03 |
14.0000 |
0.0183 B2X |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-02-02 |
21.0050 |
2.0606 B2X |
21.0050 |
21.0000 |
21.0100 |
21.0000 |
| 2019-02-01 |
23.5000 |
39.2056 B2X |
23.5000 |
22.0000 |
25.0000 |
22.0000 |