Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-22 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-21 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-20 |
22.2219 |
0.8343 B2X |
22.2219 |
21.9522 |
22.4916 |
22.4916 |
| 2023-07-19 |
21.6318 |
0.0513 B2X |
21.6318 |
21.3082 |
21.9555 |
21.3082 |
| 2023-07-18 |
21.6318 |
0.0513 B2X |
21.6318 |
21.3082 |
21.9555 |
21.3082 |
| 2023-07-17 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-16 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-15 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-14 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-13 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-12 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-11 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-10 |
22.4916 |
0.7814 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-09 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-08 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-07 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-06 |
22.4916 |
1.5629 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-05 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-04 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-03 |
22.3336 |
0.8011 B2X |
22.3336 |
22.1756 |
22.4916 |
22.4916 |
| 2023-07-02 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-01 |
22.4916 |
0.7814 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-06-30 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-06-29 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-06-28 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-06-27 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-06-26 |
22.4916 |
0.0089 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-06-25 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-06-24 |
22.4916 |
4.7502 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-06-23 |
22.3979 |
0.0000 B2X |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-06-22 |
22.9706 |
0.0534 B2X |
22.9706 |
22.3979 |
23.5433 |
22.3979 |
| 2023-06-21 |
20.7857 |
0.0392 B2X |
20.7857 |
20.4747 |
21.0967 |
20.4747 |
| 2023-06-20 |
21.3082 |
0.0000 B2X |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-06-19 |
21.3082 |
0.0000 B2X |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-06-18 |
21.3082 |
0.0000 B2X |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-06-17 |
21.3082 |
0.0000 B2X |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-06-16 |
21.3082 |
0.0000 B2X |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-06-15 |
21.3082 |
0.0000 B2X |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-06-14 |
22.4401 |
0.6711 B2X |
22.4401 |
18.3470 |
26.5332 |
21.3082 |
| 2023-06-13 |
20.8029 |
0.3000 B2X |
20.8029 |
18.5309 |
23.0749 |
23.0749 |
| 2023-06-12 |
20.4747 |
0.0000 B2X |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-06-11 |
20.4747 |
0.0000 B2X |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-06-10 |
20.6810 |
0.0230 B2X |
20.6810 |
20.4747 |
20.8873 |
20.4747 |
| 2023-06-09 |
21.0967 |
0.0000 B2X |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-06-08 |
21.0967 |
0.0000 B2X |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-06-07 |
21.3082 |
0.0094 B2X |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-06-06 |
21.5218 |
0.0000 B2X |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-06-05 |
21.8487 |
0.0367 B2X |
21.8487 |
21.5218 |
22.1756 |
21.5218 |
| 2023-06-04 |
22.3979 |
0.0000 B2X |
22.3979 |
22.3979 |
22.3979 |
22.3979 |