Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-04-11 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-04-10 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-04-09 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-04-08 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-04-07 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-04-06 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-04-05 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-04-04 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-04-03 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-04-02 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-04-01 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-03-31 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-03-30 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-03-29 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-03-28 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-03-27 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-03-26 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-03-25 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-03-24 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-03-23 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-03-22 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-03-21 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-03-20 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2025-03-19 |
15.2052 |
0.0177 B2X |
15.2052 |
13.4103 |
17.0000 |
13.4103 |
| 2025-03-18 |
17.0000 |
0.0000 B2X |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2025-03-17 |
17.0000 |
0.0000 B2X |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2025-03-16 |
17.0000 |
0.0000 B2X |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2025-03-15 |
17.0000 |
0.0000 B2X |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2025-03-13 |
17.0000 |
0.0000 B2X |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2025-03-12 |
17.0000 |
0.0000 B2X |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2025-03-11 |
17.0000 |
5.3148 B2X |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2025-03-10 |
17.5843 |
0.0076 B2X |
17.5843 |
17.0000 |
18.1685 |
17.0000 |
| 2025-03-09 |
18.1685 |
0.0000 B2X |
18.1685 |
18.1685 |
18.1685 |
18.1685 |
| 2025-03-08 |
18.1685 |
0.0000 B2X |
18.1685 |
18.1685 |
18.1685 |
18.1685 |
| 2025-03-07 |
18.1685 |
0.0000 B2X |
18.1685 |
18.1685 |
18.1685 |
18.1685 |
| 2025-03-06 |
18.1685 |
0.0071 B2X |
18.1685 |
18.1685 |
18.1685 |
18.1685 |
| 2025-03-05 |
17.0000 |
0.0000 B2X |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2025-03-04 |
17.4500 |
0.0073 B2X |
17.4500 |
17.0000 |
17.9000 |
17.0000 |
| 2025-03-03 |
20.3000 |
0.0000 B2X |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2025-03-02 |
20.3000 |
0.0000 B2X |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2025-03-01 |
20.3000 |
0.0000 B2X |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2025-02-28 |
20.3000 |
0.0000 B2X |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2025-02-27 |
20.3000 |
0.0000 B2X |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2025-02-26 |
20.3000 |
0.2025 B2X |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2025-02-25 |
20.6500 |
3.0609 B2X |
20.6500 |
20.3000 |
21.0000 |
20.6045 |
| 2025-02-24 |
21.0000 |
0.0054 B2X |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2025-02-23 |
40.0000 |
0.0000 B2X |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2025-02-22 |
40.0000 |
0.0000 B2X |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2025-02-21 |
40.0000 |
0.0000 B2X |
40.0000 |
40.0000 |
40.0000 |
40.0000 |