Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
18.5282 |
0.0000 B2X |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-10-17 |
18.5282 |
0.0000 B2X |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-10-16 |
18.5282 |
0.0000 B2X |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-10-15 |
18.8533 |
0.7203 B2X |
18.8533 |
16.6100 |
21.0967 |
18.5282 |
| 2023-10-14 |
21.5261 |
0.0485 B2X |
21.5261 |
21.0967 |
21.9555 |
21.0967 |
| 2023-10-13 |
20.6979 |
0.6674 B2X |
20.6979 |
18.9043 |
22.4916 |
22.4916 |
| 2023-10-12 |
18.9043 |
0.0001 B2X |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-10-11 |
18.9043 |
0.0000 B2X |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-10-10 |
18.9043 |
0.0000 B2X |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-10-09 |
20.2416 |
1.0564 B2X |
20.2416 |
18.5309 |
21.9522 |
18.9043 |
| 2023-10-08 |
18.8105 |
0.2753 B2X |
18.8105 |
18.7167 |
18.9043 |
18.7167 |
| 2023-10-07 |
19.2787 |
0.9319 B2X |
19.2787 |
16.6052 |
21.9522 |
18.9043 |
| 2023-10-06 |
19.2787 |
1.0826 B2X |
19.2787 |
16.6052 |
21.9522 |
18.9043 |
| 2023-10-05 |
20.1882 |
3.0040 B2X |
20.1882 |
17.9819 |
22.3946 |
18.9043 |
| 2023-10-04 |
17.6293 |
0.0107 B2X |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-10-03 |
17.8061 |
0.0000 B2X |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-10-02 |
17.8061 |
0.0000 B2X |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-10-01 |
17.8061 |
0.0000 B2X |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-09-30 |
17.8061 |
0.0000 B2X |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-09-29 |
17.8061 |
0.0000 B2X |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-09-28 |
17.8061 |
0.0000 B2X |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-09-27 |
17.8530 |
0.0186 B2X |
17.8530 |
17.8061 |
17.9000 |
17.8061 |
| 2023-09-26 |
18.3443 |
0.0545 B2X |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2023-09-25 |
18.1622 |
0.0119 B2X |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2023-09-24 |
18.1622 |
0.0119 B2X |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2023-09-23 |
17.6293 |
0.0000 B2X |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-22 |
17.9882 |
0.0492 B2X |
17.9882 |
17.6293 |
18.3470 |
17.6293 |
| 2023-09-21 |
18.5309 |
0.0000 B2X |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-09-20 |
18.5309 |
0.0122 B2X |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-09-19 |
18.5309 |
0.0122 B2X |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-09-18 |
19.0719 |
0.0000 B2X |
19.0719 |
19.0719 |
19.0719 |
19.0719 |
| 2023-09-17 |
19.0719 |
0.0000 B2X |
19.0719 |
19.0719 |
19.0719 |
19.0719 |
| 2023-09-16 |
19.0719 |
0.0000 B2X |
19.0719 |
19.0719 |
19.0719 |
19.0719 |
| 2023-09-15 |
19.0719 |
0.0000 B2X |
19.0719 |
19.0719 |
19.0719 |
19.0719 |
| 2023-09-14 |
18.3493 |
1.7990 B2X |
18.3493 |
17.6267 |
19.0719 |
19.0719 |
| 2023-09-13 |
17.3677 |
0.0233 B2X |
17.3677 |
17.2811 |
17.4544 |
17.2811 |
| 2023-09-12 |
17.6293 |
0.0000 B2X |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-11 |
17.6293 |
0.0000 B2X |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-10 |
17.6293 |
0.0000 B2X |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-09 |
17.6293 |
0.0000 B2X |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-08 |
17.6293 |
0.0115 B2X |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-07 |
17.8061 |
0.0000 B2X |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-09-06 |
17.8061 |
0.0114 B2X |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-09-05 |
18.0747 |
0.0166 B2X |
18.0747 |
17.9846 |
18.1649 |
17.9846 |
| 2023-09-04 |
18.1649 |
0.0000 B2X |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-09-03 |
18.1649 |
0.0000 B2X |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-09-02 |
18.1649 |
0.0000 B2X |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-09-01 |
18.1649 |
0.0000 B2X |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-08-31 |
18.1649 |
0.0000 B2X |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-08-30 |
19.0616 |
0.6300 B2X |
19.0616 |
16.6052 |
21.5180 |
18.1649 |