Crypto exchange Yobit

Market SegWit2x (Pre-Launch) (B2X) / [unlinked]

Identifier on Yobit: b2x_rur
123456...5051
Date Price Volume Open Low High Close
2025-07-16 13.7025 0.0000 B2X 13.7025 13.7025 13.7025 13.7025
2025-07-15 13.6013 0.0148 B2X 13.6013 13.5000 13.7025 13.7025
2025-07-14 13.6013 0.0227 B2X 13.6013 13.5000 13.7025 13.5000
2025-07-13 13.7025 0.0075 B2X 13.7025 13.7025 13.7025 13.7025
2025-07-12 13.5000 0.0000 B2X 13.5000 13.5000 13.5000 13.5000
2025-07-11 13.5000 0.0000 B2X 13.5000 13.5000 13.5000 13.5000
2025-07-10 13.6013 0.0152 B2X 13.6013 13.5000 13.7025 13.5000
2025-07-09 13.5000 0.0000 B2X 13.5000 13.5000 13.5000 13.5000
2025-07-08 13.5000 0.0000 B2X 13.5000 13.5000 13.5000 13.5000
2025-07-07 13.5000 0.0000 B2X 13.5000 13.5000 13.5000 13.5000
2025-07-06 13.5000 0.0077 B2X 13.5000 13.5000 13.5000 13.5000
2025-07-05 13.7025 0.0000 B2X 13.7025 13.7025 13.7025 13.7025
2025-07-04 13.7025 0.0078 B2X 13.7025 13.7025 13.7025 13.7025
2025-07-03 13.5000 0.0078 B2X 13.5000 13.5000 13.5000 13.5000
2025-07-02 13.7025 0.0000 B2X 13.7025 13.7025 13.7025 13.7025
2025-07-01 13.7025 0.0000 B2X 13.7025 13.7025 13.7025 13.7025
2025-06-30 13.7025 0.0150 B2X 13.7025 13.7025 13.7025 13.7025
2025-06-29 13.5000 0.0000 B2X 13.5000 13.5000 13.5000 13.5000
2025-06-28 13.5000 0.0000 B2X 13.5000 13.5000 13.5000 13.5000
2025-06-27 13.5000 0.0000 B2X 13.5000 13.5000 13.5000 13.5000
2025-06-26 13.5000 0.0000 B2X 13.5000 13.5000 13.5000 13.5000
2025-06-25 13.5000 0.0000 B2X 13.5000 13.5000 13.5000 13.5000
2025-06-24 13.5000 0.0000 B2X 13.5000 13.5000 13.5000 13.5000
2025-06-23 13.5000 0.0000 B2X 13.5000 13.5000 13.5000 13.5000
2025-06-21 13.5000 0.0000 B2X 13.5000 13.5000 13.5000 13.5000
2025-06-20 13.5000 0.0000 B2X 13.5000 13.5000 13.5000 13.5000
2025-06-19 13.5000 0.0000 B2X 13.5000 13.5000 13.5000 13.5000
2025-06-18 13.5000 0.0000 B2X 13.5000 13.5000 13.5000 13.5000
2025-06-16 13.5000 0.0000 B2X 13.5000 13.5000 13.5000 13.5000
2025-06-15 13.5000 0.0000 B2X 13.5000 13.5000 13.5000 13.5000
2025-06-14 13.5000 0.0000 B2X 13.5000 13.5000 13.5000 13.5000
2025-06-13 13.5000 0.0000 B2X 13.5000 13.5000 13.5000 13.5000
2025-06-12 13.6013 0.0157 B2X 13.6013 13.5000 13.7025 13.5000
2025-06-11 13.7025 0.0073 B2X 13.7025 13.7025 13.7025 13.7025
2025-06-10 13.4103 0.0000 B2X 13.4103 13.4103 13.4103 13.4103
2025-06-09 13.4103 0.0000 B2X 13.4103 13.4103 13.4103 13.4103
2025-06-08 13.4103 0.0000 B2X 13.4103 13.4103 13.4103 13.4103
2025-06-07 13.4103 0.0005 B2X 13.4103 13.4103 13.4103 13.4103
2025-06-06 13.4103 0.0000 B2X 13.4103 13.4103 13.4103 13.4103
2025-06-05 13.4103 0.0000 B2X 13.4103 13.4103 13.4103 13.4103
2025-06-04 13.4104 0.0125 B2X 13.4104 13.4103 13.4104 13.4103
2025-06-03 13.4103 0.0000 B2X 13.4103 13.4103 13.4103 13.4103
2025-06-02 13.4103 1.8328 B2X 13.4103 13.4103 13.4103 13.4103
2025-06-01 13.4104 1.3302 B2X 13.4104 13.4103 13.4104 13.4103
2025-05-31 13.4103 0.0000 B2X 13.4103 13.4103 13.4103 13.4103
2025-05-30 13.4103 0.0000 B2X 13.4103 13.4103 13.4103 13.4103
2025-05-29 13.4103 0.0000 B2X 13.4103 13.4103 13.4103 13.4103
2025-05-28 13.4103 0.0000 B2X 13.4103 13.4103 13.4103 13.4103
2025-05-27 13.4103 0.0000 B2X 13.4103 13.4103 13.4103 13.4103
2025-05-26 13.4103 0.0000 B2X 13.4103 13.4103 13.4103 13.4103
123456...5051