Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2025-09-04 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2025-09-03 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2025-09-02 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2025-09-01 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2025-08-31 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2025-08-30 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2025-08-29 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2025-08-28 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2025-08-27 |
13.5000 |
0.0000 B2X |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-08-26 |
13.5000 |
0.0000 B2X |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-08-25 |
13.5000 |
0.0000 B2X |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-08-24 |
13.5000 |
0.0000 B2X |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-08-23 |
13.5000 |
0.0076 B2X |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-08-22 |
13.7025 |
0.0000 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
| 2025-08-21 |
13.7025 |
0.0000 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
| 2025-08-20 |
13.7025 |
0.0000 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
| 2025-08-19 |
13.1013 |
0.4808 B2X |
13.1013 |
12.5000 |
13.7025 |
13.7025 |
| 2025-08-18 |
12.5000 |
0.4957 B2X |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-08-17 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-08-16 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-08-15 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-08-14 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-08-13 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-08-12 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-08-11 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-08-10 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-08-09 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-08-08 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-08-07 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-08-06 |
23.6634 |
14.7064 B2X |
23.6634 |
16.6045 |
30.7224 |
16.6045 |
| 2025-08-05 |
25.6634 |
5.9686 B2X |
25.6634 |
20.6045 |
30.7224 |
30.7224 |
| 2025-08-04 |
19.2523 |
0.0175 B2X |
19.2523 |
17.9000 |
20.6045 |
20.6045 |
| 2025-08-03 |
20.3000 |
0.0000 B2X |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2025-08-02 |
20.3000 |
0.0000 B2X |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2025-08-01 |
20.3000 |
0.0000 B2X |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2025-07-31 |
20.4523 |
0.0150 B2X |
20.4523 |
20.3000 |
20.6045 |
20.3000 |
| 2025-07-30 |
20.3000 |
0.0000 B2X |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2025-07-29 |
20.3000 |
0.0051 B2X |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2025-07-28 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-07-27 |
18.8815 |
5.2564 B2X |
18.8815 |
16.7629 |
21.0000 |
20.6045 |
| 2025-07-26 |
15.2327 |
0.0068 B2X |
15.2327 |
13.7025 |
16.7629 |
16.7629 |
| 2025-07-25 |
15.2327 |
0.0068 B2X |
15.2327 |
13.7025 |
16.7629 |
16.7629 |
| 2025-07-24 |
13.7025 |
0.0000 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
| 2025-07-23 |
13.7025 |
0.0000 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
| 2025-07-22 |
13.7025 |
0.0000 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
| 2025-07-21 |
13.7025 |
0.0000 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
| 2025-07-20 |
13.7025 |
0.0000 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
| 2025-07-19 |
13.7025 |
0.0000 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
| 2025-07-18 |
13.7025 |
0.0000 B2X |
13.7025 |
13.7025 |
13.7025 |
13.7025 |