Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
20.9116 |
0.2732 B2X |
20.9116 |
19.8711 |
21.9522 |
19.8711 |
| 2024-01-15 |
19.8721 |
0.0414 B2X |
19.8721 |
19.6738 |
20.0703 |
19.6738 |
| 2024-01-14 |
19.8721 |
0.0414 B2X |
19.8721 |
19.6738 |
20.0703 |
19.6738 |
| 2024-01-13 |
20.5835 |
0.0663 B2X |
20.5835 |
20.0703 |
21.0967 |
20.0703 |
| 2024-01-12 |
22.0787 |
3.8437 B2X |
22.0787 |
21.3082 |
22.8492 |
21.3082 |
| 2024-01-11 |
22.0073 |
0.1817 B2X |
22.0073 |
20.4747 |
23.5398 |
23.5398 |
| 2024-01-10 |
22.1428 |
0.7266 B2X |
22.1428 |
20.2715 |
24.0142 |
20.4747 |
| 2024-01-09 |
21.8774 |
0.5274 B2X |
21.8774 |
20.6800 |
23.0749 |
20.6800 |
| 2024-01-08 |
19.7075 |
0.8568 B2X |
19.7075 |
18.5309 |
20.8842 |
20.8842 |
| 2024-01-07 |
19.6054 |
0.4392 B2X |
19.6054 |
18.5309 |
20.6800 |
18.5309 |
| 2024-01-06 |
21.0936 |
0.0000 B2X |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-01-05 |
21.0936 |
0.0000 B2X |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-01-04 |
20.2846 |
0.2766 B2X |
20.2846 |
19.4757 |
21.0936 |
21.0936 |
| 2024-01-03 |
19.1874 |
0.3346 B2X |
19.1874 |
17.9000 |
20.4747 |
19.4757 |
| 2024-01-02 |
19.2900 |
0.2396 B2X |
19.2900 |
17.9000 |
20.6800 |
17.9000 |
| 2024-01-01 |
21.3050 |
0.0000 B2X |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-12-31 |
21.3050 |
0.0000 B2X |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-12-30 |
21.3050 |
0.0000 B2X |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-12-29 |
21.3050 |
0.0096 B2X |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-12-28 |
21.1052 |
0.0000 B2X |
21.1052 |
21.1052 |
21.1052 |
21.1052 |
| 2023-12-27 |
21.1052 |
0.0000 B2X |
21.1052 |
21.1052 |
21.1052 |
21.1052 |
| 2023-12-26 |
21.1052 |
0.0000 B2X |
21.1052 |
21.1052 |
21.1052 |
21.1052 |
| 2023-12-25 |
20.5526 |
0.1270 B2X |
20.5526 |
20.0000 |
21.1052 |
21.1052 |
| 2023-12-24 |
20.0000 |
0.0100 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-12-23 |
20.0673 |
0.0000 B2X |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-12-22 |
20.0673 |
0.0000 B2X |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-12-21 |
20.0673 |
0.0000 B2X |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-12-20 |
20.0673 |
0.0000 B2X |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-12-19 |
20.0673 |
0.0000 B2X |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-12-18 |
20.0673 |
0.0000 B2X |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-12-17 |
20.0673 |
0.0000 B2X |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-12-16 |
20.0673 |
0.0000 B2X |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-12-15 |
20.0673 |
0.0000 B2X |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-12-14 |
20.0673 |
0.0000 B2X |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-12-13 |
20.0673 |
0.0000 B2X |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-12-12 |
20.0673 |
0.0000 B2X |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-12-11 |
20.0673 |
0.0000 B2X |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-12-10 |
20.0673 |
0.0000 B2X |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-12-09 |
18.6742 |
0.3895 B2X |
18.6742 |
17.2811 |
20.0673 |
20.0673 |
| 2023-12-08 |
18.5901 |
3.5264 B2X |
18.5901 |
12.1884 |
24.9917 |
18.1622 |
| 2023-12-07 |
24.6760 |
0.1157 B2X |
24.6760 |
23.0783 |
26.2737 |
23.0783 |
| 2023-12-06 |
24.7250 |
17.9843 B2X |
24.7250 |
22.4916 |
26.9585 |
26.9585 |
| 2023-12-05 |
22.3946 |
0.0000 B2X |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2023-12-04 |
22.3946 |
0.0000 B2X |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2023-12-03 |
22.3946 |
0.0000 B2X |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2023-12-02 |
22.3946 |
0.0000 B2X |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2023-12-01 |
22.3946 |
0.0000 B2X |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2023-11-30 |
22.3946 |
0.0109 B2X |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2023-11-29 |
21.9555 |
0.0109 B2X |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-11-28 |
22.2235 |
30.9070 B2X |
22.2235 |
21.9555 |
22.4916 |
22.4916 |