Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
30.0000 |
0.0000 B2X |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-07-01 |
30.0000 |
1.4821 B2X |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-30 |
30.0000 |
0.1931 B2X |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-29 |
30.0000 |
8.5124 B2X |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-28 |
36.8901 |
11.2858 B2X |
36.8901 |
25.2500 |
48.5301 |
25.2500 |
| 2019-06-27 |
47.1431 |
84.1847 B2X |
47.1431 |
36.0000 |
58.2863 |
36.0000 |
| 2019-06-26 |
47.6431 |
62.7483 B2X |
47.6431 |
37.0000 |
58.2863 |
52.4576 |
| 2019-06-25 |
30.7062 |
0.1970 B2X |
30.7062 |
25.0000 |
36.4124 |
36.4124 |
| 2019-06-24 |
25.0000 |
0.0530 B2X |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-06-23 |
25.0000 |
0.1059 B2X |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-06-22 |
25.0000 |
0.0895 B2X |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-06-21 |
37.5715 |
0.0239 B2X |
37.5715 |
37.2112 |
37.9317 |
37.9317 |
| 2019-06-20 |
25.0000 |
0.0000 B2X |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-06-19 |
25.0000 |
0.0000 B2X |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-06-18 |
30.3009 |
0.0583 B2X |
30.3009 |
25.0000 |
35.6018 |
25.0000 |
| 2019-06-17 |
47.0664 |
1.0581 B2X |
47.0664 |
36.1328 |
58.0000 |
36.5506 |
| 2019-06-16 |
30.8367 |
5.6136 B2X |
30.8367 |
25.0000 |
36.6733 |
25.0000 |
| 2019-06-15 |
23.5682 |
0.0000 B2X |
23.5682 |
23.5682 |
23.5682 |
23.5682 |
| 2019-06-14 |
23.5682 |
0.0061 B2X |
23.5682 |
23.5682 |
23.5682 |
23.5682 |
| 2019-06-13 |
40.9272 |
7.9548 B2X |
40.9272 |
23.5682 |
58.2863 |
58.0000 |
| 2019-06-12 |
23.5682 |
0.0522 B2X |
23.5682 |
23.5682 |
23.5682 |
23.5682 |
| 2019-06-11 |
40.5432 |
0.2965 B2X |
40.5432 |
22.8001 |
58.2863 |
22.8001 |
| 2019-06-10 |
30.4083 |
40.0517 B2X |
30.4083 |
20.5507 |
40.2659 |
40.2659 |
| 2019-06-09 |
45.3277 |
0.2150 B2X |
45.3277 |
32.3692 |
58.2863 |
32.8453 |
| 2019-06-08 |
37.1759 |
0.0000 B2X |
37.1759 |
37.1759 |
37.1759 |
37.1759 |
| 2019-06-07 |
37.1759 |
0.0000 B2X |
37.1759 |
37.1759 |
37.1759 |
37.1759 |
| 2019-06-06 |
35.2393 |
0.0895 B2X |
35.2393 |
33.3026 |
37.1759 |
37.1759 |
| 2019-06-05 |
29.1024 |
0.0000 B2X |
29.1024 |
29.1024 |
29.1024 |
29.1024 |
| 2019-06-04 |
43.5782 |
0.0916 B2X |
43.5782 |
28.8701 |
58.2863 |
29.1024 |
| 2019-06-03 |
37.6638 |
0.0000 B2X |
37.6638 |
37.6638 |
37.6638 |
37.6638 |
| 2019-06-02 |
37.7726 |
0.1084 B2X |
37.7726 |
37.6638 |
37.8814 |
37.6638 |
| 2019-06-01 |
30.0050 |
1.1120 B2X |
30.0050 |
20.0100 |
40.0000 |
20.0100 |
| 2019-05-31 |
20.0000 |
0.0939 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-05-30 |
29.7084 |
0.1993 B2X |
29.7084 |
20.0000 |
39.4168 |
38.9532 |
| 2019-05-29 |
38.6091 |
18.6346 B2X |
38.6091 |
37.4930 |
39.7252 |
39.7252 |
| 2019-05-28 |
34.9526 |
3.2828 B2X |
34.9526 |
32.6461 |
37.2591 |
37.2591 |
| 2019-05-27 |
35.0000 |
0.0000 B2X |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-05-26 |
36.2806 |
0.0616 B2X |
36.2806 |
35.0000 |
37.5611 |
35.0000 |
| 2019-05-25 |
36.2806 |
16.9322 B2X |
36.2806 |
35.0000 |
37.5611 |
37.5611 |
| 2019-05-24 |
35.0000 |
70.6745 B2X |
35.0000 |
30.0000 |
40.0000 |
37.5611 |
| 2019-05-23 |
35.0000 |
65.2756 B2X |
35.0000 |
30.0000 |
40.0000 |
37.6824 |
| 2019-05-22 |
27.2718 |
1.8023 B2X |
27.2718 |
20.0000 |
34.5436 |
20.0000 |
| 2019-05-21 |
32.8223 |
2.0874 B2X |
32.8223 |
32.2845 |
33.3601 |
33.3601 |
| 2019-05-20 |
19.6000 |
2.0105 B2X |
19.6000 |
19.6000 |
19.6000 |
19.6000 |
| 2019-05-19 |
35.0450 |
2.0243 B2X |
35.0450 |
33.7862 |
36.3038 |
33.9469 |
| 2019-05-18 |
33.7768 |
0.4118 B2X |
33.7768 |
31.7747 |
35.7789 |
31.7747 |
| 2019-05-17 |
24.9736 |
0.3160 B2X |
24.9736 |
19.6000 |
30.3471 |
19.6000 |
| 2019-05-16 |
27.0734 |
1.5449 B2X |
27.0734 |
19.6000 |
34.5468 |
34.5468 |
| 2019-05-15 |
21.0000 |
0.0049 B2X |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-05-14 |
21.0000 |
0.0049 B2X |
21.0000 |
21.0000 |
21.0000 |
21.0000 |