Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
15.1500 |
0.0000 B2X |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2019-08-19 |
15.1500 |
0.1037 B2X |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2019-08-18 |
15.1500 |
0.0000 B2X |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2019-08-17 |
24.0750 |
0.7026 B2X |
24.0750 |
15.1500 |
33.0000 |
15.1500 |
| 2019-08-16 |
15.0000 |
0.0000 B2X |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-08-15 |
15.0000 |
0.0174 B2X |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-08-14 |
30.7274 |
0.0066 B2X |
30.7274 |
15.0000 |
46.4549 |
15.0000 |
| 2019-08-13 |
46.4549 |
0.0022 B2X |
46.4549 |
46.4549 |
46.4549 |
46.4549 |
| 2019-08-12 |
36.3285 |
0.0110 B2X |
36.3285 |
27.2056 |
45.4514 |
45.4514 |
| 2019-08-11 |
34.0000 |
34.5704 B2X |
34.0000 |
26.0000 |
42.0000 |
42.0000 |
| 2019-08-10 |
25.0000 |
0.9046 B2X |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-08-09 |
23.1052 |
2.0786 B2X |
23.1052 |
23.1052 |
23.1052 |
23.1052 |
| 2019-08-08 |
22.1992 |
0.0382 B2X |
22.1992 |
22.1992 |
22.1992 |
22.1992 |
| 2019-08-07 |
26.5797 |
5.3479 B2X |
26.5797 |
26.4000 |
26.7594 |
26.7594 |
| 2019-08-06 |
23.2843 |
1.6975 B2X |
23.2843 |
22.0000 |
24.5687 |
24.5687 |
| 2019-08-05 |
17.7500 |
34.6831 B2X |
17.7500 |
13.5000 |
22.0000 |
22.0000 |
| 2019-08-04 |
17.3845 |
0.0000 B2X |
17.3845 |
17.3845 |
17.3845 |
17.3845 |
| 2019-08-03 |
17.3845 |
16.8594 B2X |
17.3845 |
17.3845 |
17.3845 |
17.3845 |
| 2019-08-02 |
17.3845 |
0.0523 B2X |
17.3845 |
17.3845 |
17.3845 |
17.3845 |
| 2019-08-01 |
19.6286 |
0.3567 B2X |
19.6286 |
17.3387 |
21.9186 |
17.3387 |
| 2019-07-31 |
17.5926 |
21.4208 B2X |
17.5926 |
13.5000 |
21.6853 |
13.5000 |
| 2019-07-30 |
13.5000 |
0.0000 B2X |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2019-07-29 |
13.5000 |
0.0000 B2X |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2019-07-28 |
13.5000 |
0.0000 B2X |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2019-07-27 |
13.5000 |
2.0672 B2X |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2019-07-26 |
13.5000 |
0.1786 B2X |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2019-07-25 |
20.8484 |
29.6571 B2X |
20.8484 |
19.5000 |
22.1968 |
19.5000 |
| 2019-07-24 |
20.0000 |
0.0000 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-07-23 |
20.0000 |
0.1271 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-07-22 |
20.0000 |
0.0000 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-07-21 |
20.0100 |
0.0000 B2X |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2019-07-20 |
20.0100 |
0.0000 B2X |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2019-07-19 |
20.0100 |
0.0000 B2X |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2019-07-18 |
22.5050 |
25.7489 B2X |
22.5050 |
20.0100 |
25.0000 |
20.0100 |
| 2019-07-17 |
25.8797 |
4.8488 B2X |
25.8797 |
25.0000 |
26.7594 |
26.7594 |
| 2019-07-16 |
27.5301 |
1.3129 B2X |
27.5301 |
27.5301 |
27.5301 |
27.5301 |
| 2019-07-15 |
25.0000 |
12.3657 B2X |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-07-14 |
25.0000 |
1.2078 B2X |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-07-13 |
30.7858 |
0.0000 B2X |
30.7858 |
30.7858 |
30.7858 |
30.7858 |
| 2019-07-12 |
28.9096 |
7.5411 B2X |
28.9096 |
25.0000 |
32.8191 |
30.7858 |
| 2019-07-11 |
25.0000 |
0.0000 B2X |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-07-10 |
25.0000 |
0.0114 B2X |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-07-09 |
32.0000 |
0.0000 B2X |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-07-08 |
32.0000 |
1.0000 B2X |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-07-07 |
37.0310 |
0.0270 B2X |
37.0310 |
37.0310 |
37.0310 |
37.0310 |
| 2019-07-06 |
31.5812 |
0.0653 B2X |
31.5812 |
25.0000 |
38.1624 |
25.0000 |
| 2019-07-05 |
31.6477 |
10.4581 B2X |
31.6477 |
25.0000 |
38.2953 |
38.2953 |
| 2019-07-04 |
30.0000 |
0.1954 B2X |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-07-03 |
30.0000 |
0.0663 B2X |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-07-02 |
30.0000 |
0.0000 B2X |
30.0000 |
30.0000 |
30.0000 |
30.0000 |