Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
24.7921 |
6.7500 B2X |
24.7921 |
19.6000 |
29.9843 |
19.6000 |
| 2019-05-11 |
25.3228 |
0.8517 B2X |
25.3228 |
19.6000 |
31.0456 |
19.6000 |
| 2019-05-10 |
32.0500 |
3.2385 B2X |
32.0500 |
31.0000 |
33.1000 |
31.0000 |
| 2019-05-09 |
33.1000 |
0.0185 B2X |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2019-05-08 |
33.1000 |
0.2047 B2X |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2019-05-07 |
33.6519 |
5.6352 B2X |
33.6519 |
31.0000 |
36.3038 |
36.3038 |
| 2019-05-06 |
33.1000 |
0.0351 B2X |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2019-05-05 |
37.1500 |
0.2347 B2X |
37.1500 |
33.0001 |
41.2998 |
41.2998 |
| 2019-05-04 |
33.0001 |
0.0000 B2X |
33.0001 |
33.0001 |
33.0001 |
33.0001 |
| 2019-05-03 |
33.0001 |
0.0000 B2X |
33.0001 |
33.0001 |
33.0001 |
33.0001 |
| 2019-05-02 |
33.0001 |
0.0250 B2X |
33.0001 |
33.0001 |
33.0001 |
33.0001 |
| 2019-05-01 |
44.6431 |
4.2718 B2X |
44.6431 |
31.0000 |
58.2863 |
38.6471 |
| 2019-04-30 |
31.0000 |
0.3757 B2X |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-04-29 |
31.0000 |
0.8836 B2X |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-04-28 |
38.9614 |
0.1545 B2X |
38.9614 |
38.8461 |
39.0768 |
38.9660 |
| 2019-04-27 |
36.1809 |
4.9064 B2X |
36.1809 |
33.0000 |
39.3619 |
37.8898 |
| 2019-04-26 |
32.0000 |
7.1768 B2X |
32.0000 |
31.0000 |
33.0000 |
31.0000 |
| 2019-04-25 |
33.0000 |
2.0300 B2X |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-04-24 |
35.8275 |
13.5634 B2X |
35.8275 |
33.0000 |
38.6550 |
38.6550 |
| 2019-04-23 |
35.7995 |
3.6607 B2X |
35.7995 |
33.0000 |
38.5990 |
33.0000 |
| 2019-04-22 |
33.0304 |
0.3563 B2X |
33.0304 |
33.0000 |
33.0609 |
33.0000 |
| 2019-04-21 |
33.0000 |
0.2792 B2X |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-04-20 |
33.0000 |
0.0000 B2X |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-04-19 |
31.1011 |
10.3694 B2X |
31.1011 |
29.2021 |
33.0000 |
33.0000 |
| 2019-04-18 |
33.0000 |
0.9324 B2X |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-04-17 |
31.0000 |
0.0000 B2X |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-04-16 |
34.5173 |
0.4928 B2X |
34.5173 |
31.0000 |
38.0345 |
31.0000 |
| 2019-04-15 |
38.0345 |
0.0209 B2X |
38.0345 |
38.0345 |
38.0345 |
38.0345 |
| 2019-04-14 |
78.2676 |
0.0013 B2X |
78.2676 |
78.2676 |
78.2676 |
78.2676 |
| 2019-04-13 |
45.1997 |
1.2558 B2X |
45.1997 |
45.0000 |
45.3993 |
45.0000 |
| 2019-04-12 |
45.3993 |
0.0027 B2X |
45.3993 |
45.3993 |
45.3993 |
45.3993 |
| 2019-04-11 |
45.2466 |
0.0055 B2X |
45.2466 |
45.0345 |
45.4587 |
45.0345 |
| 2019-04-10 |
61.2220 |
2.5714 B2X |
61.2220 |
35.1182 |
87.3259 |
87.3259 |
| 2019-04-09 |
64.3432 |
3.0747 B2X |
64.3432 |
37.5764 |
91.1099 |
91.1099 |
| 2019-04-08 |
94.5562 |
0.0449 B2X |
94.5562 |
94.5562 |
94.5562 |
94.5562 |
| 2019-04-07 |
37.0000 |
0.0000 B2X |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-04-06 |
48.9779 |
0.1497 B2X |
48.9779 |
42.9559 |
55.0000 |
42.9559 |
| 2019-04-05 |
52.0000 |
0.0000 B2X |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2019-04-04 |
47.1500 |
5.7194 B2X |
47.1500 |
42.3000 |
52.0000 |
52.0000 |
| 2019-04-03 |
42.3000 |
0.1364 B2X |
42.3000 |
42.3000 |
42.3000 |
42.3000 |
| 2019-04-02 |
31.0000 |
0.1033 B2X |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-04-01 |
31.5000 |
0.1068 B2X |
31.5000 |
31.0000 |
32.0000 |
31.0000 |
| 2019-03-31 |
37.1500 |
0.5901 B2X |
37.1500 |
32.0000 |
42.3000 |
42.3000 |
| 2019-03-30 |
31.5000 |
7.5596 B2X |
31.5000 |
31.0000 |
32.0000 |
31.0000 |
| 2019-03-29 |
32.0000 |
0.3002 B2X |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-03-28 |
31.5000 |
6.3531 B2X |
31.5000 |
31.0000 |
32.0000 |
32.0000 |
| 2019-03-27 |
30.5000 |
1.9256 B2X |
30.5000 |
30.0000 |
31.0000 |
31.0000 |
| 2019-03-26 |
28.5000 |
0.2529 B2X |
28.5000 |
27.0000 |
30.0000 |
30.0000 |
| 2019-03-25 |
26.1500 |
6.5144 B2X |
26.1500 |
22.3000 |
30.0000 |
30.0000 |
| 2019-03-24 |
22.3000 |
0.0000 B2X |
22.3000 |
22.3000 |
22.3000 |
22.3000 |