Crypto exchange Yobit

Market SegWit2x (Pre-Launch) (B2X) / [unlinked]

Identifier on Yobit: b2x_rur
12...4445464748...5051
Date Price Volume Open Low High Close
2019-10-09 18.0000 0.0000 B2X 18.0000 18.0000 18.0000 18.0000
2019-10-08 18.0000 0.0000 B2X 18.0000 18.0000 18.0000 18.0000
2019-10-07 16.0000 5.5731 B2X 16.0000 14.0000 18.0000 18.0000
2019-10-06 15.0000 0.0141 B2X 15.0000 15.0000 15.0000 15.0000
2019-10-05 15.0000 0.4973 B2X 15.0000 15.0000 15.0000 15.0000
2019-10-04 15.6124 0.0000 B2X 15.6124 15.6124 15.6124 15.6124
2019-10-03 15.6124 0.3005 B2X 15.6124 15.6124 15.6124 15.6124
2019-10-02 15.3812 0.3391 B2X 15.3812 15.1500 15.6124 15.6124
2019-10-01 15.1500 0.0116 B2X 15.1500 15.1500 15.1500 15.1500
2019-09-30 15.1500 0.1369 B2X 15.1500 15.1500 15.1500 15.1500
2019-09-29 19.0291 0.0006 B2X 19.0291 19.0291 19.0291 19.0291
2019-09-28 19.0291 0.0063 B2X 19.0291 19.0291 19.0291 19.0291
2019-09-27 19.0291 0.0000 B2X 19.0291 19.0291 19.0291 19.0291
2019-09-26 19.0291 18.0721 B2X 19.0291 19.0291 19.0291 19.0291
2019-09-25 19.0291 0.1000 B2X 19.0291 19.0291 19.0291 19.0291
2019-09-24 19.0291 0.0000 B2X 19.0291 19.0291 19.0291 19.0291
2019-09-23 19.0291 0.8073 B2X 19.0291 19.0291 19.0291 19.0291
2019-09-22 19.1917 0.0000 B2X 19.1917 19.1917 19.1917 19.1917
2019-09-21 19.1917 0.0150 B2X 19.1917 19.1917 19.1917 19.1917
2019-09-20 22.0802 0.0000 B2X 22.0802 22.0802 22.0802 22.0802
2019-09-19 34.6166 0.3303 B2X 34.6166 18.6542 50.5791 22.0802
2019-09-18 23.0913 2.2461 B2X 23.0913 18.6542 27.5283 27.5283
2019-09-17 23.2806 0.0675 B2X 23.2806 23.2806 23.2806 23.2806
2019-09-16 22.9667 0.0000 B2X 22.9667 22.9667 22.9667 22.9667
2019-09-15 22.9667 0.0000 B2X 22.9667 22.9667 22.9667 22.9667
2019-09-14 22.9667 0.0000 B2X 22.9667 22.9667 22.9667 22.9667
2019-09-13 22.9570 0.4035 B2X 22.9570 22.9472 22.9667 22.9667
2019-09-12 18.6542 0.1066 B2X 18.6542 18.6542 18.6542 18.6542
2019-09-11 18.6542 0.0129 B2X 18.6542 18.6542 18.6542 18.6542
2019-09-10 18.6542 0.0000 B2X 18.6542 18.6542 18.6542 18.6542
2019-09-09 18.6542 0.1302 B2X 18.6542 18.6542 18.6542 18.6542
2019-09-08 18.6542 0.0000 B2X 18.6542 18.6542 18.6542 18.6542
2019-09-07 18.6542 0.2904 B2X 18.6542 18.6542 18.6542 18.6542
2019-09-06 18.6542 0.0304 B2X 18.6542 18.6542 18.6542 18.6542
2019-09-05 21.8271 0.0400 B2X 21.8271 18.6542 25.0000 18.6542
2019-09-04 24.4600 0.0000 B2X 24.4600 24.4600 24.4600 24.4600
2019-09-03 24.4600 0.0000 B2X 24.4600 24.4600 24.4600 24.4600
2019-09-02 24.3550 20.6966 B2X 24.3550 24.2500 24.4600 24.4600
2019-09-01 25.8162 0.5881 B2X 25.8162 24.1040 27.5283 27.5283
2019-08-31 24.6890 0.1900 B2X 24.6890 24.6890 24.6890 24.6890
2019-08-30 25.9876 1.7024 B2X 25.9876 24.4469 27.5283 27.5283
2019-08-29 19.8675 1.2482 B2X 19.8675 15.1700 24.5650 24.5650
2019-08-28 27.5283 0.0000 B2X 27.5283 27.5283 27.5283 27.5283
2019-08-27 27.5283 0.0000 B2X 27.5283 27.5283 27.5283 27.5283
2019-08-26 26.9526 1.6562 B2X 26.9526 26.3770 27.5283 27.5283
2019-08-25 26.7110 0.3409 B2X 26.7110 26.7110 26.7110 26.7110
2019-08-24 15.1500 0.0000 B2X 15.1500 15.1500 15.1500 15.1500
2019-08-23 15.1500 0.0000 B2X 15.1500 15.1500 15.1500 15.1500
2019-08-22 15.1500 0.0993 B2X 15.1500 15.1500 15.1500 15.1500
2019-08-21 15.1500 0.0000 B2X 15.1500 15.1500 15.1500 15.1500
12...4445464748...5051