Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.0053 |
19.2134 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-06-03 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-06-02 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-06-01 |
0.0052 |
790.9536 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-05-31 |
0.0056 |
11,883.8342 AUM |
0.0056 |
0.0052 |
0.0060 |
0.0052 |
| 2025-05-30 |
0.0056 |
10,871.5153 AUM |
0.0056 |
0.0052 |
0.0060 |
0.0052 |
| 2025-05-29 |
0.0062 |
0.0000 AUM |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-05-28 |
0.0062 |
0.0000 AUM |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-05-27 |
0.0062 |
0.0000 AUM |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-05-26 |
0.0062 |
0.0000 AUM |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-05-25 |
0.0062 |
0.0000 AUM |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-05-24 |
0.0062 |
0.0000 AUM |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-05-23 |
0.0062 |
0.0000 AUM |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-05-22 |
0.0062 |
0.0000 AUM |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-05-21 |
0.0062 |
0.0000 AUM |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-05-20 |
0.0062 |
0.0000 AUM |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-05-19 |
0.0062 |
0.0000 AUM |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-05-17 |
0.0062 |
16.1305 AUM |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-05-16 |
0.0060 |
84.4947 AUM |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-05-15 |
0.0060 |
315.2720 AUM |
0.0060 |
0.0058 |
0.0062 |
0.0062 |
| 2025-05-14 |
0.0058 |
0.0000 AUM |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-05-13 |
0.0058 |
26.7083 AUM |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-05-12 |
0.0053 |
0.0000 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-05-11 |
0.0053 |
0.0000 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-05-10 |
0.0053 |
7,628.0149 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-05-09 |
0.0053 |
5,886.4976 AUM |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2025-05-08 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-05-07 |
0.0052 |
485.4339 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-05-06 |
0.0053 |
0.0000 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-05-05 |
0.0053 |
0.0000 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-05-04 |
0.0053 |
0.0000 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-05-03 |
0.0053 |
0.0000 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-05-02 |
0.0053 |
0.0000 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-05-01 |
0.0053 |
0.0000 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-30 |
0.0053 |
0.0000 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-29 |
0.0053 |
0.0000 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-28 |
0.0053 |
0.0000 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-27 |
0.0053 |
0.0000 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-26 |
0.0053 |
0.0000 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-25 |
0.0053 |
0.0000 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-24 |
0.0053 |
0.0000 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-23 |
0.0053 |
0.0000 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-22 |
0.0053 |
0.0000 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-21 |
0.0053 |
0.0000 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-20 |
0.0053 |
0.0000 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-19 |
0.0053 |
0.0000 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-18 |
0.0053 |
0.0000 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-17 |
0.0053 |
0.0000 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-16 |
0.0053 |
1,577.6044 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-15 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |