Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0069 |
41.1356 AUM |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-10-31 |
0.0070 |
716.5419 AUM |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2023-10-30 |
0.0072 |
150.4816 AUM |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-10-29 |
0.0074 |
0.0000 AUM |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-10-28 |
0.0074 |
0.0000 AUM |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-10-27 |
0.0074 |
0.0000 AUM |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-10-26 |
0.0074 |
0.0000 AUM |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-10-25 |
0.0074 |
0.0000 AUM |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-10-24 |
0.0072 |
689.3813 AUM |
0.0072 |
0.0071 |
0.0074 |
0.0074 |
| 2023-10-23 |
0.0069 |
0.0000 AUM |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-10-22 |
0.0069 |
0.0000 AUM |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-10-21 |
0.0069 |
0.0000 AUM |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-10-20 |
0.0070 |
239.9817 AUM |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2023-10-19 |
0.0071 |
142.4262 AUM |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2023-10-18 |
0.0072 |
739.7845 AUM |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2023-10-17 |
0.0070 |
0.0000 AUM |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-10-16 |
0.0070 |
0.0000 AUM |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-10-15 |
0.0070 |
0.0000 AUM |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-10-14 |
0.0070 |
0.0000 AUM |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-10-13 |
0.0071 |
203.6844 AUM |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2023-10-12 |
0.0071 |
124.7505 AUM |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-11 |
0.0071 |
0.0000 AUM |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-10 |
0.0071 |
0.0000 AUM |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-09 |
0.0071 |
0.0000 AUM |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-08 |
0.0071 |
0.0000 AUM |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-07 |
0.0071 |
0.0000 AUM |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-06 |
0.0071 |
0.0000 AUM |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-05 |
0.0072 |
483.4532 AUM |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-10-04 |
0.0074 |
0.0000 AUM |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-10-03 |
0.0074 |
0.0000 AUM |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-10-02 |
0.0074 |
0.0000 AUM |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-10-01 |
0.0074 |
0.0000 AUM |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-09-30 |
0.0074 |
105.5465 AUM |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-09-29 |
0.0074 |
105.5465 AUM |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-09-28 |
0.0072 |
0.0000 AUM |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-09-27 |
0.0072 |
0.0000 AUM |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-09-26 |
0.0073 |
88.6770 AUM |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2023-09-25 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-09-24 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-09-23 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-09-22 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-09-21 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-09-20 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-09-19 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-09-18 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-09-17 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-09-16 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-09-15 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-09-14 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-09-13 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |