Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0082 |
0.0000 AUM |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-02-22 |
0.0082 |
328.1110 AUM |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-02-21 |
0.0084 |
702.9467 AUM |
0.0084 |
0.0083 |
0.0084 |
0.0083 |
| 2025-02-20 |
0.0087 |
0.0000 AUM |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-19 |
0.0087 |
324.3375 AUM |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-18 |
0.0086 |
1,017.7405 AUM |
0.0086 |
0.0085 |
0.0087 |
0.0087 |
| 2025-02-17 |
0.0082 |
0.0000 AUM |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-02-16 |
0.0082 |
0.0000 AUM |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-02-15 |
0.0085 |
1,656.7007 AUM |
0.0085 |
0.0082 |
0.0087 |
0.0082 |
| 2025-02-14 |
0.0087 |
306.9522 AUM |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-13 |
0.0090 |
542.7619 AUM |
0.0090 |
0.0089 |
0.0090 |
0.0090 |
| 2025-02-12 |
0.0079 |
1,717.7797 AUM |
0.0079 |
0.0076 |
0.0081 |
0.0081 |
| 2025-02-11 |
0.0076 |
91.7962 AUM |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-02-10 |
0.0076 |
13.1642 AUM |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-02-09 |
0.0076 |
0.0000 AUM |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-02-08 |
0.0076 |
0.0000 AUM |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-02-07 |
0.0076 |
44.0633 AUM |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-02-06 |
0.0075 |
0.0000 AUM |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-02-05 |
0.0075 |
0.0000 AUM |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-02-04 |
0.0075 |
0.0000 AUM |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-02-03 |
0.0074 |
1,703.6078 AUM |
0.0074 |
0.0072 |
0.0076 |
0.0072 |
| 2025-02-02 |
0.0084 |
8,384.2475 AUM |
0.0084 |
0.0075 |
0.0093 |
0.0079 |
| 2025-02-01 |
0.0096 |
0.0000 AUM |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-01-31 |
0.0093 |
0.0000 AUM |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2025-01-30 |
0.0093 |
0.0000 AUM |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2025-01-29 |
0.0093 |
0.0000 AUM |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2025-01-28 |
0.0093 |
0.0000 AUM |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2025-01-27 |
0.0095 |
1,729.3904 AUM |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| 2025-01-26 |
0.0096 |
0.0000 AUM |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-01-25 |
0.0097 |
0.0000 AUM |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-01-24 |
0.0097 |
77.7953 AUM |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-01-23 |
0.0097 |
0.0000 AUM |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-01-22 |
0.0097 |
0.0000 AUM |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-01-21 |
0.0099 |
1,440.1816 AUM |
0.0099 |
0.0097 |
0.0100 |
0.0097 |
| 2025-01-20 |
0.0101 |
560.8919 AUM |
0.0101 |
0.0100 |
0.0102 |
0.0100 |
| 2025-01-19 |
0.0104 |
2,275.9370 AUM |
0.0104 |
0.0100 |
0.0107 |
0.0100 |
| 2025-01-18 |
0.0107 |
312.6446 AUM |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-01-16 |
0.0111 |
0.0000 AUM |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2025-01-15 |
0.0111 |
0.0000 AUM |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2025-01-14 |
0.0111 |
0.0000 AUM |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2025-01-13 |
0.0111 |
0.0000 AUM |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2025-01-12 |
0.0111 |
91.9400 AUM |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2025-01-11 |
0.0111 |
76.8554 AUM |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2025-01-10 |
0.0111 |
0.0000 AUM |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2025-01-09 |
0.0111 |
236.5437 AUM |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2025-01-08 |
0.0112 |
2,663.8824 AUM |
0.0112 |
0.0108 |
0.0116 |
0.0108 |
| 2025-01-07 |
0.0115 |
997.0918 AUM |
0.0115 |
0.0114 |
0.0116 |
0.0114 |
| 2025-01-06 |
0.0116 |
3,107.3734 AUM |
0.0116 |
0.0111 |
0.0120 |
0.0120 |
| 2025-01-05 |
0.0107 |
2,665.1451 AUM |
0.0107 |
0.0103 |
0.0111 |
0.0111 |
| 2025-01-04 |
0.0103 |
241.2468 AUM |
0.0103 |
0.0103 |
0.0103 |
0.0103 |