Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0060 |
348.9561 AUM |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-11-01 |
0.0060 |
819.6362 AUM |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-10-31 |
0.0061 |
345.3112 AUM |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-10-30 |
0.0061 |
214.0688 AUM |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-10-29 |
0.0061 |
214.5087 AUM |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-10-28 |
0.0061 |
0.0000 AUM |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-10-27 |
0.0061 |
0.0000 AUM |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-10-26 |
0.0061 |
16.9305 AUM |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-10-25 |
0.0061 |
214.5048 AUM |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-10-24 |
0.0061 |
0.0000 AUM |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-10-23 |
0.0061 |
349.6809 AUM |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-10-22 |
0.0062 |
217.5511 AUM |
0.0062 |
0.0061 |
0.0063 |
0.0063 |
| 2025-10-21 |
0.0062 |
0.0000 AUM |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-10-20 |
0.0062 |
0.0000 AUM |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-10-19 |
0.0062 |
0.0000 AUM |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-10-18 |
0.0062 |
0.0000 AUM |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-10-17 |
0.0062 |
19.8379 AUM |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-10-16 |
0.0062 |
19.8379 AUM |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-10-15 |
0.0062 |
343.0632 AUM |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-10-14 |
0.0062 |
1,371.9817 AUM |
0.0062 |
0.0061 |
0.0063 |
0.0063 |
| 2025-10-13 |
0.0061 |
704.3806 AUM |
0.0061 |
0.0061 |
0.0062 |
0.0062 |
| 2025-10-12 |
0.0060 |
652.1684 AUM |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-10-11 |
0.0062 |
3,528.0003 AUM |
0.0062 |
0.0060 |
0.0063 |
0.0061 |
| 2025-10-10 |
0.0061 |
207.7669 AUM |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-10-09 |
0.0061 |
34.3731 AUM |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-10-08 |
0.0061 |
302.9089 AUM |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-10-07 |
0.0062 |
0.0000 AUM |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-10-06 |
0.0062 |
0.0000 AUM |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-10-05 |
0.0062 |
0.0000 AUM |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-10-04 |
0.0062 |
0.0000 AUM |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-10-03 |
0.0062 |
0.0000 AUM |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-10-02 |
0.0062 |
334.4441 AUM |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-10-01 |
0.0062 |
1,027.6565 AUM |
0.0062 |
0.0061 |
0.0062 |
0.0061 |
| 2025-09-30 |
0.0062 |
500.2793 AUM |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2025-09-29 |
0.0063 |
236.0955 AUM |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-09-28 |
0.0063 |
0.0000 AUM |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-09-27 |
0.0063 |
0.0000 AUM |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-09-26 |
0.0063 |
662.3701 AUM |
0.0063 |
0.0063 |
0.0064 |
0.0063 |
| 2025-09-25 |
0.0065 |
621.8573 AUM |
0.0065 |
0.0065 |
0.0066 |
0.0065 |
| 2025-09-24 |
0.0066 |
219.0868 AUM |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2025-09-23 |
0.0065 |
737.2965 AUM |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-09-22 |
0.0067 |
1,529.4022 AUM |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2025-09-21 |
0.0069 |
440.4814 AUM |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-09-20 |
0.0069 |
0.0000 AUM |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-09-19 |
0.0069 |
0.0000 AUM |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-09-18 |
0.0069 |
0.0000 AUM |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-09-17 |
0.0069 |
0.0000 AUM |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-09-16 |
0.0069 |
36.3995 AUM |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2025-09-15 |
0.0069 |
352.0887 AUM |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-09-14 |
0.0069 |
1,171.3262 AUM |
0.0069 |
0.0069 |
0.0070 |
0.0070 |