Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.0055 |
0.0000 AUM |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-07-23 |
0.0055 |
0.0000 AUM |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-07-22 |
0.0055 |
0.0000 AUM |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-07-21 |
0.0055 |
0.0000 AUM |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-07-20 |
0.0055 |
0.0000 AUM |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-07-19 |
0.0055 |
0.0000 AUM |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-07-18 |
0.0055 |
753.5147 AUM |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-07-17 |
0.0056 |
0.0000 AUM |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-07-16 |
0.0055 |
38.2983 AUM |
0.0055 |
0.0053 |
0.0056 |
0.0056 |
| 2025-07-15 |
0.0052 |
39.3950 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-07-14 |
0.0056 |
0.0000 AUM |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-07-13 |
0.0056 |
0.0000 AUM |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-07-12 |
0.0055 |
74.9249 AUM |
0.0055 |
0.0053 |
0.0056 |
0.0056 |
| 2025-07-11 |
0.0053 |
40.0604 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-07-10 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-07-09 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-07-08 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-07-07 |
0.0053 |
0.0000 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-07-06 |
0.0053 |
0.0000 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-07-05 |
0.0053 |
238.6046 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-07-04 |
0.0052 |
23.1568 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-07-03 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-07-02 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-07-01 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-06-30 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-06-29 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-06-28 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-06-27 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-06-26 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-06-25 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-06-24 |
0.0052 |
23.1569 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-06-23 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-06-22 |
0.0052 |
1,116.7984 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-06-21 |
0.0052 |
441.9225 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-06-20 |
0.0052 |
198.4023 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-06-19 |
0.0052 |
354.7374 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-06-18 |
0.0052 |
343.6712 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-06-17 |
0.0052 |
1,645.7904 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-06-16 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-06-15 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-06-14 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-06-13 |
0.0052 |
1,135.3585 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-06-12 |
0.0053 |
0.0000 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-06-11 |
0.0053 |
0.0000 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-06-10 |
0.0053 |
777.0873 AUM |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2025-06-09 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-06-08 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-06-07 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-06-06 |
0.0052 |
1,764.6621 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-06-05 |
0.0053 |
0.0000 AUM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |