Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0074 |
0.0000 AUM |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-12-20 |
0.0073 |
68.1136 AUM |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2023-12-19 |
0.0072 |
378.2183 AUM |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2023-12-18 |
0.0073 |
395.4321 AUM |
0.0073 |
0.0071 |
0.0074 |
0.0071 |
| 2023-12-17 |
0.0073 |
254.8137 AUM |
0.0073 |
0.0071 |
0.0074 |
0.0074 |
| 2023-12-16 |
0.0070 |
0.0000 AUM |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-15 |
0.0070 |
0.0000 AUM |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-14 |
0.0072 |
673.3147 AUM |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-12-13 |
0.0073 |
70.0028 AUM |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2023-12-12 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-12-11 |
0.0074 |
722.6768 AUM |
0.0074 |
0.0073 |
0.0075 |
0.0073 |
| 2023-12-10 |
0.0077 |
0.0000 AUM |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-09 |
0.0077 |
556.4250 AUM |
0.0077 |
0.0076 |
0.0077 |
0.0077 |
| 2023-12-08 |
0.0076 |
0.0000 AUM |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-12-07 |
0.0076 |
433.5694 AUM |
0.0076 |
0.0075 |
0.0076 |
0.0076 |
| 2023-12-06 |
0.0075 |
409.4889 AUM |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2023-12-05 |
0.0074 |
0.0000 AUM |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-12-04 |
0.0074 |
0.0000 AUM |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-12-03 |
0.0074 |
0.0000 AUM |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-12-02 |
0.0074 |
0.0000 AUM |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-12-01 |
0.0073 |
297.8504 AUM |
0.0073 |
0.0072 |
0.0074 |
0.0074 |
| 2023-11-30 |
0.0070 |
79.4732 AUM |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2023-11-29 |
0.0071 |
5,743.2962 AUM |
0.0071 |
0.0071 |
0.0072 |
0.0072 |
| 2023-11-28 |
0.0074 |
434.2742 AUM |
0.0074 |
0.0072 |
0.0075 |
0.0072 |
| 2023-11-27 |
0.0074 |
0.0000 AUM |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-26 |
0.0074 |
0.0000 AUM |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-25 |
0.0074 |
0.0000 AUM |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-24 |
0.0074 |
29.3222 AUM |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-23 |
0.0072 |
0.0000 AUM |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-22 |
0.0072 |
0.0000 AUM |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-21 |
0.0072 |
0.0000 AUM |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-20 |
0.0074 |
3,027.3689 AUM |
0.0074 |
0.0072 |
0.0076 |
0.0072 |
| 2023-11-19 |
0.0079 |
30,923.0624 AUM |
0.0079 |
0.0071 |
0.0086 |
0.0075 |
| 2023-11-18 |
0.0071 |
48.8443 AUM |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-11-17 |
0.0072 |
0.0000 AUM |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-16 |
0.0072 |
472.3118 AUM |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-15 |
0.0070 |
3,225.7049 AUM |
0.0070 |
0.0068 |
0.0072 |
0.0072 |
| 2023-11-14 |
0.0074 |
0.0000 AUM |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-13 |
0.0074 |
0.0000 AUM |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-12 |
0.0074 |
0.0000 AUM |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-11 |
0.0073 |
3,401.1882 AUM |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2023-11-10 |
0.0072 |
0.0000 AUM |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-09 |
0.0072 |
0.0000 AUM |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-08 |
0.0071 |
305.5985 AUM |
0.0071 |
0.0070 |
0.0072 |
0.0072 |
| 2023-11-07 |
0.0073 |
794.6740 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-11-06 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-11-05 |
0.0072 |
1,215.0282 AUM |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2023-11-04 |
0.0071 |
0.0000 AUM |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-11-03 |
0.0071 |
0.0000 AUM |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-11-02 |
0.0071 |
31.7031 AUM |
0.0071 |
0.0071 |
0.0071 |
0.0071 |