Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0067 |
0.0000 AUM |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-09-11 |
0.0067 |
698.0341 AUM |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-09-10 |
0.0067 |
220.4045 AUM |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-09-09 |
0.0066 |
0.0000 AUM |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-09-08 |
0.0066 |
0.0000 AUM |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-09-07 |
0.0066 |
0.0000 AUM |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-09-06 |
0.0066 |
0.0000 AUM |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-09-05 |
0.0066 |
0.0000 AUM |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-09-04 |
0.0066 |
0.0000 AUM |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-09-03 |
0.0066 |
0.0000 AUM |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-09-02 |
0.0066 |
1,314.5317 AUM |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2025-09-01 |
0.0067 |
635.7931 AUM |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-08-31 |
0.0067 |
664.7091 AUM |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-08-30 |
0.0068 |
381.9762 AUM |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2025-08-29 |
0.0068 |
381.9762 AUM |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2025-08-28 |
0.0069 |
73.4836 AUM |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-08-27 |
0.0068 |
0.0000 AUM |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-08-26 |
0.0068 |
792.6250 AUM |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2025-08-25 |
0.0070 |
1,544.9371 AUM |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2025-08-24 |
0.0071 |
1,352.5309 AUM |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2025-08-23 |
0.0076 |
43,492.3187 AUM |
0.0076 |
0.0071 |
0.0081 |
0.0073 |
| 2025-08-22 |
0.0071 |
214.5114 AUM |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-08-21 |
0.0074 |
466.1231 AUM |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2025-08-20 |
0.0074 |
466.1231 AUM |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2025-08-19 |
0.0076 |
1,617.8585 AUM |
0.0076 |
0.0074 |
0.0077 |
0.0077 |
| 2025-08-18 |
0.0074 |
1,202.4981 AUM |
0.0074 |
0.0073 |
0.0075 |
0.0075 |
| 2025-08-17 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-08-16 |
0.0072 |
1,089.9519 AUM |
0.0072 |
0.0070 |
0.0073 |
0.0073 |
| 2025-08-15 |
0.0070 |
0.0000 AUM |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-08-14 |
0.0070 |
0.0000 AUM |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-08-13 |
0.0070 |
0.0000 AUM |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-08-12 |
0.0070 |
0.0000 AUM |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-08-11 |
0.0070 |
179.3945 AUM |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-08-10 |
0.0069 |
0.0000 AUM |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-08-09 |
0.0068 |
881.5937 AUM |
0.0068 |
0.0067 |
0.0069 |
0.0069 |
| 2025-08-08 |
0.0067 |
0.0000 AUM |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-08-07 |
0.0067 |
0.0000 AUM |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-08-06 |
0.0067 |
0.0000 AUM |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-08-05 |
0.0067 |
0.0000 AUM |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-08-04 |
0.0064 |
1,793.7366 AUM |
0.0064 |
0.0062 |
0.0066 |
0.0066 |
| 2025-08-03 |
0.0063 |
2,422.8744 AUM |
0.0063 |
0.0060 |
0.0066 |
0.0066 |
| 2025-08-02 |
0.0060 |
0.0000 AUM |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-08-01 |
0.0060 |
0.0000 AUM |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-07-31 |
0.0060 |
0.0000 AUM |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-07-30 |
0.0060 |
0.0000 AUM |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-07-29 |
0.0060 |
0.0000 AUM |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-07-28 |
0.0060 |
0.0000 AUM |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-07-27 |
0.0059 |
48.4039 AUM |
0.0059 |
0.0056 |
0.0062 |
0.0060 |
| 2025-07-26 |
0.0055 |
0.0000 AUM |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-07-25 |
0.0055 |
0.0000 AUM |
0.0055 |
0.0055 |
0.0055 |
0.0055 |