Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-04-14 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-04-13 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-04-12 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-04-11 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-04-10 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-04-09 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-04-08 |
0.0052 |
280.0140 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-04-07 |
0.0052 |
3,699.3218 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-04-06 |
0.0052 |
942.9829 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-04-05 |
0.0052 |
77.4083 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-04-04 |
0.0052 |
77.4083 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-04-03 |
0.0052 |
608.9803 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-04-02 |
0.0052 |
2,616.9697 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-04-01 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-03-31 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-03-30 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-03-29 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-03-28 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-03-27 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-03-26 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-03-25 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-03-24 |
0.0052 |
0.0000 AUM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-03-23 |
0.0059 |
12,771.5008 AUM |
0.0059 |
0.0052 |
0.0067 |
0.0052 |
| 2025-03-22 |
0.0067 |
326.2003 AUM |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-03-21 |
0.0067 |
14.9861 AUM |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-03-20 |
0.0069 |
0.0000 AUM |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-03-19 |
0.0069 |
320.2595 AUM |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2025-03-18 |
0.0067 |
320.1689 AUM |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-03-17 |
0.0067 |
389.2475 AUM |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2025-03-16 |
0.0068 |
0.0000 AUM |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-03-15 |
0.0068 |
14.9045 AUM |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-03-14 |
0.0068 |
15.6370 AUM |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-03-13 |
0.0068 |
0.0000 AUM |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-03-12 |
0.0068 |
57.3741 AUM |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-03-11 |
0.0071 |
0.0000 AUM |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-10 |
0.0071 |
0.0000 AUM |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-09 |
0.0071 |
0.0000 AUM |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-08 |
0.0071 |
0.0000 AUM |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-07 |
0.0071 |
0.0000 AUM |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-06 |
0.0071 |
0.0000 AUM |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-05 |
0.0069 |
52.5352 AUM |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2025-03-04 |
0.0070 |
313.3955 AUM |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2025-03-03 |
0.0070 |
317.2540 AUM |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2025-03-02 |
0.0071 |
356.4032 AUM |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-01 |
0.0074 |
0.0000 AUM |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-02-28 |
0.0074 |
16.1285 AUM |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-02-27 |
0.0071 |
0.0000 AUM |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-02-26 |
0.0072 |
958.5025 AUM |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2025-02-25 |
0.0077 |
2,790.5349 AUM |
0.0077 |
0.0073 |
0.0081 |
0.0073 |