Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-09-13 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-09-12 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-09-11 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-09-10 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-09-09 |
2.2350 |
43.9345 ATL |
2.2350 |
1.5000 |
2.9700 |
2.9700 |
| 2020-09-08 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-09-07 |
2.9700 |
1.0204 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-09-06 |
2.9700 |
0.3470 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-09-05 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-09-04 |
2.9700 |
15.1840 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-09-03 |
2.9700 |
4.3670 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-09-02 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-09-01 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-31 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-30 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-29 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-28 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-27 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-26 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-25 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-24 |
2.9700 |
0.0673 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-23 |
2.9700 |
1.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-22 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-21 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-20 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-19 |
2.9700 |
0.0370 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-18 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-17 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-16 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-15 |
2.4971 |
57.5125 ATL |
2.4971 |
1.9941 |
3.0000 |
2.9700 |
| 2020-08-14 |
2.4300 |
54.6689 ATL |
2.4300 |
1.8600 |
3.0000 |
2.7000 |
| 2020-08-13 |
1.9097 |
11.0082 ATL |
1.9097 |
1.8053 |
2.0141 |
2.0141 |
| 2020-08-12 |
1.7525 |
4.9995 ATL |
1.7525 |
1.7177 |
1.7874 |
1.7874 |
| 2020-08-11 |
1.7006 |
1.0000 ATL |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2020-08-10 |
1.7845 |
19.8457 ATL |
1.7845 |
1.5550 |
2.0141 |
1.5550 |
| 2020-08-09 |
2.2922 |
0.0000 ATL |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2020-08-08 |
2.0948 |
17.5811 ATL |
2.0948 |
1.8974 |
2.2922 |
2.2922 |
| 2020-08-07 |
1.9236 |
100.5499 ATL |
1.9236 |
1.5550 |
2.2922 |
2.2922 |
| 2020-08-06 |
1.5396 |
0.0000 ATL |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2020-08-05 |
1.6538 |
72.5758 ATL |
1.6538 |
1.3528 |
1.9548 |
1.5396 |
| 2020-08-04 |
1.7990 |
0.0000 ATL |
1.7990 |
1.7990 |
1.7990 |
1.7990 |
| 2020-08-03 |
1.7990 |
0.2400 ATL |
1.7990 |
1.7990 |
1.7990 |
1.7990 |
| 2020-08-02 |
1.3237 |
93.7638 ATL |
1.3237 |
0.8475 |
1.8000 |
1.8000 |
| 2020-08-01 |
1.7525 |
119.1183 ATL |
1.7525 |
1.7177 |
1.7874 |
1.7874 |
| 2020-07-31 |
1.7440 |
119.6990 ATL |
1.7440 |
1.7006 |
1.7874 |
1.7874 |
| 2020-07-30 |
1.7006 |
0.0000 ATL |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2020-07-29 |
1.7006 |
0.0000 ATL |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2020-07-28 |
1.7006 |
0.0000 ATL |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2020-07-27 |
1.7006 |
0.0000 ATL |
1.7006 |
1.7006 |
1.7006 |
1.7006 |