Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-08 |
1.2186 |
1.3288 ATL |
1.2186 |
1.2125 |
1.2246 |
1.2125 |
| 2020-06-07 |
1.3528 |
0.0000 ATL |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2020-06-06 |
1.2948 |
11.1494 ATL |
1.2948 |
1.2369 |
1.3528 |
1.3528 |
| 2020-06-05 |
1.1769 |
0.0000 ATL |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2020-06-04 |
1.1769 |
0.0000 ATL |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2020-06-03 |
1.1769 |
0.0000 ATL |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2020-06-02 |
1.1769 |
0.0000 ATL |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2020-06-01 |
1.2069 |
6.9741 ATL |
1.2069 |
1.1769 |
1.2369 |
1.1769 |
| 2020-05-31 |
1.3197 |
3.9998 ATL |
1.3197 |
1.3000 |
1.3394 |
1.3000 |
| 2020-05-30 |
1.3411 |
105.6383 ATL |
1.3411 |
1.2617 |
1.4205 |
1.3395 |
| 2020-05-29 |
1.2493 |
0.0000 ATL |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2020-05-28 |
1.2493 |
1.0000 ATL |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2020-05-27 |
1.1886 |
0.0000 ATL |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2020-05-26 |
1.2438 |
7.9972 ATL |
1.2438 |
1.2005 |
1.2871 |
1.2005 |
| 2020-05-25 |
1.3663 |
0.0000 ATL |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2020-05-24 |
1.3528 |
0.0000 ATL |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2020-05-23 |
1.3528 |
0.9148 ATL |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2020-05-22 |
1.3528 |
0.0000 ATL |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2020-05-21 |
1.3528 |
0.0000 ATL |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2020-05-20 |
1.3528 |
0.0000 ATL |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2020-05-19 |
1.3528 |
0.0852 ATL |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2020-05-18 |
1.2494 |
0.0000 ATL |
1.2494 |
1.2494 |
1.2494 |
1.2494 |
| 2020-05-17 |
1.2296 |
69.9732 ATL |
1.2296 |
1.1198 |
1.3394 |
1.2494 |
| 2020-05-16 |
1.0473 |
26.0357 ATL |
1.0473 |
0.9177 |
1.1769 |
1.1769 |
| 2020-05-15 |
0.9177 |
0.0000 ATL |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2020-05-14 |
0.9177 |
0.1165 ATL |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2020-05-13 |
0.8731 |
0.0000 ATL |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2020-05-12 |
0.8731 |
0.0000 ATL |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2020-05-11 |
0.8731 |
0.0000 ATL |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2020-05-10 |
0.9800 |
24.0711 ATL |
0.9800 |
0.8731 |
1.0868 |
0.8731 |
| 2020-05-09 |
1.1797 |
15.2033 ATL |
1.1797 |
1.0977 |
1.2617 |
1.0977 |
| 2020-05-08 |
1.4046 |
123.5786 ATL |
1.4046 |
1.1087 |
1.7006 |
1.2493 |
| 2020-05-07 |
0.9900 |
46.1275 ATL |
0.9900 |
0.8800 |
1.1001 |
1.1001 |
| 2020-05-06 |
1.0036 |
0.0000 ATL |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2020-05-05 |
1.0036 |
0.0000 ATL |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2020-05-04 |
1.0036 |
0.1096 ATL |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2020-05-03 |
0.9937 |
0.0000 ATL |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2020-05-02 |
0.9937 |
0.0000 ATL |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2020-05-01 |
0.9937 |
0.0000 ATL |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2020-04-30 |
0.9937 |
0.0000 ATL |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2020-04-29 |
1.0224 |
106.2543 ATL |
1.0224 |
0.9361 |
1.1087 |
0.9937 |
| 2020-04-28 |
1.1428 |
0.9493 ATL |
1.1428 |
1.1087 |
1.1769 |
1.1087 |
| 2020-04-27 |
1.1546 |
11.0153 ATL |
1.1546 |
1.1087 |
1.2005 |
1.1087 |
| 2020-04-26 |
1.0825 |
11.4969 ATL |
1.0825 |
1.0341 |
1.1309 |
1.1309 |
| 2020-04-25 |
1.0518 |
12.9590 ATL |
1.0518 |
0.9839 |
1.1197 |
0.9839 |
| 2020-04-24 |
1.0330 |
0.0000 ATL |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
| 2020-04-23 |
1.0330 |
0.0000 ATL |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
| 2020-04-22 |
1.0330 |
0.0000 ATL |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
| 2020-04-21 |
1.0330 |
0.0000 ATL |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
| 2020-04-20 |
1.0330 |
0.0000 ATL |
1.0330 |
1.0330 |
1.0330 |
1.0330 |