Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
1.7006 |
0.0000 ATL |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2020-07-25 |
1.6103 |
2.6816 ATL |
1.6103 |
1.5862 |
1.6343 |
1.5862 |
| 2020-07-24 |
1.7348 |
2.2948 ATL |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2020-07-23 |
1.7348 |
0.0000 ATL |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2020-07-22 |
1.7348 |
0.0000 ATL |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2020-07-21 |
1.7348 |
0.0000 ATL |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2020-07-20 |
1.6846 |
0.4135 ATL |
1.6846 |
1.6343 |
1.7348 |
1.7348 |
| 2020-07-19 |
1.6507 |
2.7680 ATL |
1.6507 |
1.6343 |
1.6671 |
1.6343 |
| 2020-07-18 |
1.5033 |
9.9941 ATL |
1.5033 |
1.4360 |
1.5705 |
1.4360 |
| 2020-07-17 |
1.5942 |
2.0000 ATL |
1.5942 |
1.5862 |
1.6021 |
1.5862 |
| 2020-07-16 |
1.6846 |
3.9995 ATL |
1.6846 |
1.6343 |
1.7348 |
1.6343 |
| 2020-07-15 |
1.6922 |
2.0000 ATL |
1.6922 |
1.6838 |
1.7006 |
1.7006 |
| 2020-07-14 |
1.6182 |
2.9194 ATL |
1.6182 |
1.6021 |
1.6343 |
1.6021 |
| 2020-07-13 |
1.6182 |
2.9194 ATL |
1.6182 |
1.6021 |
1.6343 |
1.6021 |
| 2020-07-12 |
1.6343 |
0.0000 ATL |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2020-07-11 |
1.6343 |
0.0000 ATL |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2020-07-10 |
1.6343 |
0.0798 ATL |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2020-07-09 |
1.7016 |
39.5631 ATL |
1.7016 |
1.6343 |
1.7690 |
1.6506 |
| 2020-07-08 |
1.5550 |
0.0000 ATL |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2020-07-07 |
1.5550 |
98.5614 ATL |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2020-07-06 |
1.5550 |
1.0000 ATL |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2020-07-05 |
1.6262 |
2.0000 ATL |
1.6262 |
1.6181 |
1.6343 |
1.6343 |
| 2020-07-04 |
1.5863 |
4.5782 ATL |
1.5863 |
1.5705 |
1.6021 |
1.5705 |
| 2020-07-03 |
1.4380 |
53.7613 ATL |
1.4380 |
1.3054 |
1.5705 |
1.5705 |
| 2020-07-02 |
1.2749 |
6.6906 ATL |
1.2749 |
1.2369 |
1.3130 |
1.3130 |
| 2020-07-01 |
1.2369 |
0.0000 ATL |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2020-06-30 |
1.2369 |
0.5597 ATL |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2020-06-29 |
1.1652 |
0.0000 ATL |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2020-06-28 |
1.1652 |
0.0000 ATL |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2020-06-27 |
1.1652 |
0.0000 ATL |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2020-06-26 |
1.1652 |
0.0000 ATL |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2020-06-25 |
1.1652 |
0.0000 ATL |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2020-06-24 |
1.2726 |
17.8402 ATL |
1.2726 |
1.1652 |
1.3800 |
1.1652 |
| 2020-06-23 |
1.5092 |
0.0000 ATL |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2020-06-22 |
1.5092 |
0.0000 ATL |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2020-06-21 |
1.5092 |
0.0000 ATL |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2020-06-20 |
1.5092 |
0.0000 ATL |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2020-06-19 |
1.4378 |
6.9261 ATL |
1.4378 |
1.3663 |
1.5092 |
1.5092 |
| 2020-06-18 |
1.1422 |
0.0000 ATL |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2020-06-17 |
1.2147 |
14.1552 ATL |
1.2147 |
1.1422 |
1.2871 |
1.1422 |
| 2020-06-16 |
1.3000 |
0.0000 ATL |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-06-15 |
1.3000 |
0.0000 ATL |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-06-14 |
1.3000 |
0.0000 ATL |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-06-13 |
1.4046 |
11.7797 ATL |
1.4046 |
1.3000 |
1.5092 |
1.3000 |
| 2020-06-12 |
1.4102 |
12.9859 ATL |
1.4102 |
1.3261 |
1.4943 |
1.4943 |
| 2020-06-11 |
1.3000 |
3.0000 ATL |
1.3000 |
1.2871 |
1.3130 |
1.3130 |
| 2020-06-10 |
1.2871 |
1.0000 ATL |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2020-06-09 |
1.2125 |
0.0000 ATL |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2020-06-08 |
1.2186 |
1.3288 ATL |
1.2186 |
1.2125 |
1.2246 |
1.2125 |
| 2020-06-07 |
1.3528 |
0.0000 ATL |
1.3528 |
1.3528 |
1.3528 |
1.3528 |