Crypto exchange Yobit
Market ATLANT (ATL) / [unlinked]
Identifier on Yobit: atl_rur| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-02-07 | 1.4077 | 0.0000 ATL | 1.4077 | 1.4077 | 1.4077 | 1.4077 |
| 2019-02-06 | 1.4363 | 5.8362 ATL | 1.4363 | 1.4077 | 1.4648 | 1.4077 |
| 2019-02-05 | 1.5038 | 2.6376 ATL | 1.5038 | 1.4526 | 1.5550 | 1.5550 |
| 2019-02-04 | 1.4503 | 0.1517 ATL | 1.4503 | 1.4503 | 1.4503 | 1.4503 |
| 2019-02-03 | 1.4133 | 28.6230 ATL | 1.4133 | 1.2871 | 1.5396 | 1.5396 |
| 2019-02-02 | 1.2498 | 4.8332 ATL | 1.2498 | 1.2125 | 1.2871 | 1.2871 |
| 2019-02-01 | 1.1163 | 65.3228 ATL | 1.1163 | 0.9455 | 1.2871 | 1.2744 |