Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-11-01 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-10-31 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-10-30 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-10-29 |
2.2726 |
1.6205 ATL |
2.2726 |
1.0751 |
3.4700 |
3.4700 |
| 2020-10-28 |
3.3048 |
5.0000 ATL |
3.3048 |
3.3048 |
3.3048 |
3.3048 |
| 2020-10-27 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2020-10-26 |
1.0101 |
1.5213 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2020-10-25 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-10-24 |
3.4700 |
0.0317 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-10-23 |
3.4700 |
0.1354 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-10-22 |
1.1916 |
0.8392 ATL |
1.1916 |
1.1916 |
1.1916 |
1.1916 |
| 2020-10-21 |
1.1916 |
1.6392 ATL |
1.1916 |
1.1916 |
1.1916 |
1.1916 |
| 2020-10-20 |
2.4843 |
0.0000 ATL |
2.4843 |
2.4843 |
2.4843 |
2.4843 |
| 2020-10-19 |
2.4843 |
0.0000 ATL |
2.4843 |
2.4843 |
2.4843 |
2.4843 |
| 2020-10-18 |
2.4843 |
0.0000 ATL |
2.4843 |
2.4843 |
2.4843 |
2.4843 |
| 2020-10-17 |
2.4843 |
0.0000 ATL |
2.4843 |
2.4843 |
2.4843 |
2.4843 |
| 2020-10-16 |
2.4843 |
0.0000 ATL |
2.4843 |
2.4843 |
2.4843 |
2.4843 |
| 2020-10-15 |
2.4843 |
0.0000 ATL |
2.4843 |
2.4843 |
2.4843 |
2.4843 |
| 2020-10-14 |
2.4843 |
0.0000 ATL |
2.4843 |
2.4843 |
2.4843 |
2.4843 |
| 2020-10-13 |
1.9843 |
137.4011 ATL |
1.9843 |
1.4843 |
2.4843 |
2.4843 |
| 2020-10-12 |
2.5124 |
186.7755 ATL |
2.5124 |
1.5435 |
3.4814 |
3.4814 |
| 2020-10-11 |
1.0000 |
0.0000 ATL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-10 |
1.0000 |
0.0000 ATL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-09 |
1.0000 |
0.0000 ATL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-08 |
1.0000 |
0.0000 ATL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-07 |
1.0000 |
0.0000 ATL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-06 |
1.0000 |
0.0000 ATL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-05 |
1.0000 |
0.0000 ATL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-04 |
1.0000 |
1.0000 ATL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-03 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-10-02 |
1.5435 |
0.1422 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-10-01 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-30 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-29 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-28 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-27 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-26 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-25 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-24 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-23 |
1.5435 |
0.0713 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-22 |
1.5435 |
0.0713 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-21 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-20 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-19 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-18 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-17 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-16 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-15 |
1.1955 |
482.5786 ATL |
1.1955 |
0.8475 |
1.5435 |
1.5435 |
| 2020-09-14 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |