Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
1.2125 |
0.0000 ATL |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2019-04-25 |
1.2309 |
54.6426 ATL |
1.2309 |
1.2125 |
1.2493 |
1.2125 |
| 2019-04-24 |
1.2500 |
0.0000 ATL |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-04-23 |
1.2500 |
10.6154 ATL |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-04-22 |
1.2500 |
4.4089 ATL |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-04-21 |
1.2881 |
48.6909 ATL |
1.2881 |
1.2500 |
1.3261 |
1.2500 |
| 2019-04-20 |
1.2500 |
12.2226 ATL |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-04-19 |
1.2500 |
0.0000 ATL |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-04-18 |
1.2877 |
6.4213 ATL |
1.2877 |
1.2500 |
1.3253 |
1.2500 |
| 2019-04-17 |
1.3124 |
0.0000 ATL |
1.3124 |
1.3124 |
1.3124 |
1.3124 |
| 2019-04-16 |
1.3124 |
0.0000 ATL |
1.3124 |
1.3124 |
1.3124 |
1.3124 |
| 2019-04-15 |
1.3124 |
0.1825 ATL |
1.3124 |
1.3124 |
1.3124 |
1.3124 |
| 2019-04-14 |
1.3252 |
0.0000 ATL |
1.3252 |
1.3252 |
1.3252 |
1.3252 |
| 2019-04-13 |
1.3187 |
170.4451 ATL |
1.3187 |
1.3122 |
1.3252 |
1.3252 |
| 2019-04-12 |
1.2507 |
3.0997 ATL |
1.2507 |
1.2493 |
1.2522 |
1.2493 |
| 2019-04-11 |
1.2518 |
0.0000 ATL |
1.2518 |
1.2518 |
1.2518 |
1.2518 |
| 2019-04-10 |
1.2518 |
0.0000 ATL |
1.2518 |
1.2518 |
1.2518 |
1.2518 |
| 2019-04-09 |
1.2518 |
0.0000 ATL |
1.2518 |
1.2518 |
1.2518 |
1.2518 |
| 2019-04-08 |
1.3159 |
264.6992 ATL |
1.3159 |
1.2518 |
1.3800 |
1.2518 |
| 2019-04-07 |
1.3065 |
1.0928 ATL |
1.3065 |
1.3000 |
1.3130 |
1.3130 |
| 2019-04-06 |
1.2652 |
69.9079 ATL |
1.2652 |
1.2102 |
1.3201 |
1.3000 |
| 2019-04-05 |
1.4319 |
418.5791 ATL |
1.4319 |
1.2617 |
1.6021 |
1.2617 |
| 2019-04-04 |
1.6441 |
916.0851 ATL |
1.6441 |
1.3528 |
1.9355 |
1.4503 |
| 2019-04-03 |
1.9430 |
103.2501 ATL |
1.9430 |
1.5243 |
2.3617 |
1.8053 |
| 2019-04-02 |
1.6206 |
28.6476 ATL |
1.6206 |
1.4360 |
1.8053 |
1.6181 |
| 2019-04-01 |
1.4360 |
0.0000 ATL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2019-03-31 |
1.4360 |
0.0000 ATL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2019-03-30 |
1.4360 |
0.9303 ATL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2019-03-29 |
1.4360 |
0.0697 ATL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2019-03-28 |
1.3130 |
0.0000 ATL |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2019-03-27 |
1.3130 |
0.0000 ATL |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2019-03-26 |
1.5413 |
59.5577 ATL |
1.5413 |
1.3130 |
1.7697 |
1.3130 |
| 2019-03-25 |
1.8233 |
0.0000 ATL |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2019-03-24 |
1.8233 |
0.0603 ATL |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2019-03-23 |
1.8101 |
1.1892 ATL |
1.8101 |
1.8053 |
1.8149 |
1.8053 |
| 2019-03-22 |
1.8191 |
3.7083 ATL |
1.8191 |
1.8149 |
1.8233 |
1.8233 |
| 2019-03-21 |
1.8101 |
3.3856 ATL |
1.8101 |
1.8053 |
1.8149 |
1.8149 |
| 2019-03-20 |
1.7445 |
89.5641 ATL |
1.7445 |
1.6838 |
1.8053 |
1.8053 |
| 2019-03-19 |
1.7874 |
2.0000 ATL |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2019-03-18 |
1.7609 |
3.8967 ATL |
1.7609 |
1.7522 |
1.7697 |
1.7697 |
| 2019-03-17 |
1.7180 |
6.6480 ATL |
1.7180 |
1.6838 |
1.7522 |
1.7522 |
| 2019-03-16 |
1.6755 |
1.7216 ATL |
1.6755 |
1.6671 |
1.6838 |
1.6838 |
| 2019-03-15 |
1.5705 |
0.0000 ATL |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2019-03-14 |
1.5705 |
0.0000 ATL |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2019-03-13 |
1.5705 |
0.0000 ATL |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2019-03-12 |
1.5705 |
0.0000 ATL |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2019-03-11 |
1.6272 |
33.6015 ATL |
1.6272 |
1.5705 |
1.6838 |
1.5705 |
| 2019-03-10 |
1.6838 |
0.4594 ATL |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2019-03-09 |
1.6506 |
0.0000 ATL |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2019-03-08 |
1.6506 |
0.0000 ATL |
1.6506 |
1.6506 |
1.6506 |
1.6506 |