Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
2.2190 |
2.0000 ATL |
2.2190 |
2.2190 |
2.2190 |
2.2190 |
| 2020-12-21 |
1.8882 |
4.2369 ATL |
1.8882 |
1.8882 |
1.8882 |
1.8882 |
| 2020-12-20 |
1.8861 |
0.0000 ATL |
1.8861 |
1.8861 |
1.8861 |
1.8861 |
| 2020-12-19 |
1.8861 |
8.4833 ATL |
1.8861 |
1.8861 |
1.8861 |
1.8861 |
| 2020-12-18 |
2.1525 |
0.0000 ATL |
2.1525 |
2.1525 |
2.1525 |
2.1525 |
| 2020-12-17 |
2.1525 |
0.0000 ATL |
2.1525 |
2.1525 |
2.1525 |
2.1525 |
| 2020-12-16 |
2.1525 |
3.7166 ATL |
2.1525 |
2.1525 |
2.1525 |
2.1525 |
| 2020-12-15 |
1.9468 |
0.0000 ATL |
1.9468 |
1.9468 |
1.9468 |
1.9468 |
| 2020-12-14 |
1.9468 |
0.0000 ATL |
1.9468 |
1.9468 |
1.9468 |
1.9468 |
| 2020-12-13 |
1.9468 |
0.0000 ATL |
1.9468 |
1.9468 |
1.9468 |
1.9468 |
| 2020-12-12 |
1.9468 |
4.1092 ATL |
1.9468 |
1.9468 |
1.9468 |
1.9468 |
| 2020-12-11 |
1.4135 |
0.0000 ATL |
1.4135 |
1.4135 |
1.4135 |
1.4135 |
| 2020-12-10 |
1.4135 |
0.0000 ATL |
1.4135 |
1.4135 |
1.4135 |
1.4135 |
| 2020-12-09 |
1.4135 |
0.0000 ATL |
1.4135 |
1.4135 |
1.4135 |
1.4135 |
| 2020-12-08 |
1.0100 |
1.3156 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-12-07 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-12-06 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-12-05 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-12-04 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-12-03 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-12-02 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-12-01 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-11-30 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-11-29 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-11-28 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-11-27 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-11-26 |
2.2400 |
0.6880 ATL |
2.2400 |
1.0100 |
3.4700 |
3.4700 |
| 2020-11-25 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-24 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-23 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-22 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-21 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-20 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-19 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-18 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-17 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-16 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-15 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-14 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-13 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-12 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-11 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-10 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-09 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-08 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-07 |
1.0100 |
20.1264 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-06 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-05 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-04 |
1.0426 |
25.2485 ATL |
1.0426 |
1.0100 |
1.0751 |
1.0100 |
| 2020-11-03 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |