Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
1.5000 |
0.0000 ATL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-09 |
1.5000 |
0.0000 ATL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-08 |
1.5000 |
0.0000 ATL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-07 |
1.5000 |
0.0000 ATL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-06 |
1.5000 |
0.0668 ATL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-05 |
1.5000 |
22.2222 ATL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-04 |
1.5000 |
22.2222 ATL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-03 |
1.3319 |
18.7698 ATL |
1.3319 |
1.3319 |
1.3319 |
1.3319 |
| 2021-02-02 |
1.3059 |
22.9735 ATL |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2021-02-01 |
2.1772 |
33.3686 ATL |
2.1772 |
1.5000 |
2.8543 |
1.5000 |
| 2021-01-31 |
2.1772 |
0.7354 ATL |
2.1772 |
1.5000 |
2.8543 |
1.5000 |
| 2021-01-30 |
1.8331 |
42.8514 ATL |
1.8331 |
1.5000 |
2.1663 |
1.5000 |
| 2021-01-29 |
1.9690 |
18.0671 ATL |
1.9690 |
1.8760 |
2.0621 |
2.0621 |
| 2021-01-28 |
1.1246 |
0.0000 ATL |
1.1246 |
1.1246 |
1.1246 |
1.1246 |
| 2021-01-27 |
1.5100 |
12.6225 ATL |
1.5100 |
1.0100 |
2.0100 |
2.0100 |
| 2021-01-26 |
1.1538 |
0.0000 ATL |
1.1538 |
1.1538 |
1.1538 |
1.1538 |
| 2021-01-25 |
1.1538 |
0.0000 ATL |
1.1538 |
1.1538 |
1.1538 |
1.1538 |
| 2021-01-24 |
1.1538 |
6.9337 ATL |
1.1538 |
1.1538 |
1.1538 |
1.1538 |
| 2021-01-23 |
1.4414 |
12.1418 ATL |
1.4414 |
1.2218 |
1.6610 |
1.2218 |
| 2021-01-22 |
1.6610 |
1.0000 ATL |
1.6610 |
1.6610 |
1.6610 |
1.6610 |
| 2021-01-21 |
1.1475 |
67.7628 ATL |
1.1475 |
1.0100 |
1.2849 |
1.0100 |
| 2021-01-20 |
1.2925 |
70.0546 ATL |
1.2925 |
1.2849 |
1.3000 |
1.2849 |
| 2021-01-19 |
3.4700 |
0.2882 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-01-18 |
1.3000 |
2.9132 ATL |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-17 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-01-16 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-01-15 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-01-14 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-01-13 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-01-12 |
3.4700 |
0.1000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-01-11 |
3.4700 |
0.1000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-01-10 |
2.0000 |
5.1032 ATL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-09 |
1.6466 |
234.3876 ATL |
1.6466 |
1.0742 |
2.2190 |
2.2190 |
| 2021-01-08 |
2.2190 |
3.2572 ATL |
2.2190 |
2.2190 |
2.2190 |
2.2190 |
| 2021-01-07 |
1.2500 |
4.6147 ATL |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-01-06 |
1.1782 |
0.0000 ATL |
1.1782 |
1.1782 |
1.1782 |
1.1782 |
| 2021-01-05 |
1.1782 |
0.0000 ATL |
1.1782 |
1.1782 |
1.1782 |
1.1782 |
| 2021-01-04 |
1.1782 |
1.0628 ATL |
1.1782 |
1.1782 |
1.1782 |
1.1782 |
| 2021-01-03 |
2.2069 |
3.6251 ATL |
2.2069 |
2.2069 |
2.2069 |
2.2069 |
| 2021-01-02 |
2.2190 |
110.4381 ATL |
2.2190 |
2.2190 |
2.2190 |
2.2190 |
| 2021-01-01 |
1.2302 |
15.7733 ATL |
1.2302 |
1.1782 |
1.2823 |
1.2823 |
| 2020-12-31 |
1.1782 |
19.0479 ATL |
1.1782 |
1.1782 |
1.1782 |
1.1782 |
| 2020-12-30 |
1.1782 |
3,974.5308 ATL |
1.1782 |
1.1782 |
1.1782 |
1.1782 |
| 2020-12-29 |
1.1482 |
0.0000 ATL |
1.1482 |
1.1482 |
1.1482 |
1.1482 |
| 2020-12-28 |
1.1482 |
0.4495 ATL |
1.1482 |
1.1482 |
1.1482 |
1.1482 |
| 2020-12-27 |
1.0200 |
0.0000 ATL |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-26 |
1.0200 |
0.0000 ATL |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-25 |
1.0200 |
30.0412 ATL |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-24 |
1.7117 |
0.0000 ATL |
1.7117 |
1.7117 |
1.7117 |
1.7117 |
| 2020-12-23 |
1.7117 |
4.6738 ATL |
1.7117 |
1.7117 |
1.7117 |
1.7117 |