Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
1.9980 |
0.0000 ATL |
1.9980 |
1.9980 |
1.9980 |
1.9980 |
| 2021-03-31 |
1.9980 |
0.2202 ATL |
1.9980 |
1.9980 |
1.9980 |
1.9980 |
| 2021-03-30 |
1.9980 |
0.2202 ATL |
1.9980 |
1.9980 |
1.9980 |
1.9980 |
| 2021-03-29 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-03-28 |
1.0101 |
1.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-03-27 |
1.0101 |
5.5093 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-03-26 |
1.0101 |
50.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-03-25 |
1.5050 |
256.8908 ATL |
1.5050 |
1.0100 |
2.0000 |
2.0000 |
| 2021-03-24 |
2.2490 |
0.0000 ATL |
2.2490 |
2.2490 |
2.2490 |
2.2490 |
| 2021-03-23 |
2.2490 |
0.0000 ATL |
2.2490 |
2.2490 |
2.2490 |
2.2490 |
| 2021-03-22 |
2.2490 |
0.0000 ATL |
2.2490 |
2.2490 |
2.2490 |
2.2490 |
| 2021-03-21 |
2.2490 |
1.0000 ATL |
2.2490 |
2.2490 |
2.2490 |
2.2490 |
| 2021-03-20 |
2.2500 |
0.0000 ATL |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-03-19 |
2.2500 |
0.0489 ATL |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-03-18 |
2.2700 |
0.0000 ATL |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2021-03-17 |
2.2700 |
0.0000 ATL |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2021-03-16 |
2.2700 |
0.0000 ATL |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2021-03-15 |
2.2700 |
0.0000 ATL |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2021-03-14 |
2.2700 |
0.0485 ATL |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2021-03-13 |
2.2700 |
0.0485 ATL |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2021-03-12 |
2.2700 |
0.0000 ATL |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2021-03-11 |
2.2700 |
1.0000 ATL |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2021-03-10 |
2.3100 |
0.0000 ATL |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2021-03-09 |
2.3100 |
0.0000 ATL |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2021-03-08 |
2.3100 |
0.0000 ATL |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2021-03-07 |
2.3100 |
0.0000 ATL |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2021-03-06 |
2.3100 |
0.0000 ATL |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2021-03-05 |
2.3100 |
0.0000 ATL |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2021-03-04 |
2.3100 |
0.0481 ATL |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2021-03-03 |
2.3100 |
0.0481 ATL |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2021-03-02 |
1.0698 |
0.0000 ATL |
1.0698 |
1.0698 |
1.0698 |
1.0698 |
| 2021-03-01 |
1.1246 |
224.2538 ATL |
1.1246 |
1.0698 |
1.1794 |
1.0698 |
| 2021-02-28 |
2.3100 |
0.0000 ATL |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2021-02-27 |
1.1794 |
0.0000 ATL |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-02-26 |
1.4420 |
0.0000 ATL |
1.4420 |
1.4420 |
1.4420 |
1.4420 |
| 2021-02-25 |
1.4420 |
0.0000 ATL |
1.4420 |
1.4420 |
1.4420 |
1.4420 |
| 2021-02-24 |
1.5106 |
533.3600 ATL |
1.5106 |
1.4879 |
1.5333 |
1.4879 |
| 2021-02-23 |
2.5906 |
0.3862 ATL |
2.5906 |
2.5900 |
2.5912 |
2.5912 |
| 2021-02-22 |
2.5906 |
0.3862 ATL |
2.5906 |
2.5900 |
2.5912 |
2.5912 |
| 2021-02-21 |
2.2923 |
6.0867 ATL |
2.2923 |
1.9933 |
2.5912 |
2.5912 |
| 2021-02-20 |
1.5333 |
10.4024 ATL |
1.5333 |
1.5333 |
1.5333 |
1.5333 |
| 2021-02-19 |
1.5333 |
17.3514 ATL |
1.5333 |
1.5333 |
1.5333 |
1.5333 |
| 2021-02-18 |
2.1794 |
0.0000 ATL |
2.1794 |
2.1794 |
2.1794 |
2.1794 |
| 2021-02-17 |
1.8397 |
101.4790 ATL |
1.8397 |
1.5000 |
2.1794 |
2.1794 |
| 2021-02-16 |
2.8515 |
0.0000 ATL |
2.8515 |
2.8515 |
2.8515 |
2.8515 |
| 2021-02-15 |
2.8515 |
0.0000 ATL |
2.8515 |
2.8515 |
2.8515 |
2.8515 |
| 2021-02-14 |
2.8515 |
0.0000 ATL |
2.8515 |
2.8515 |
2.8515 |
2.8515 |
| 2021-02-13 |
2.8515 |
0.0000 ATL |
2.8515 |
2.8515 |
2.8515 |
2.8515 |
| 2021-02-12 |
1.4031 |
242.1171 ATL |
1.4031 |
1.3063 |
1.5000 |
1.5000 |
| 2021-02-11 |
1.4031 |
53.5775 ATL |
1.4031 |
1.3063 |
1.5000 |
1.3063 |