Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
2.5900 |
0.0000 ATL |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-05-19 |
2.5900 |
0.0000 ATL |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-05-18 |
2.2945 |
223.7994 ATL |
2.2945 |
1.9990 |
2.5900 |
2.5900 |
| 2021-05-17 |
1.6474 |
24.9642 ATL |
1.6474 |
1.2958 |
1.9990 |
1.9990 |
| 2021-05-16 |
1.0203 |
2.8604 ATL |
1.0203 |
1.0203 |
1.0203 |
1.0203 |
| 2021-05-15 |
1.9990 |
0.0000 ATL |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-05-14 |
1.9990 |
0.0000 ATL |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-05-13 |
1.9990 |
0.0000 ATL |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-05-12 |
1.9990 |
0.0000 ATL |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-05-11 |
1.9990 |
1.0000 ATL |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-05-10 |
1.9990 |
0.0000 ATL |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-05-09 |
1.9990 |
0.0000 ATL |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-05-08 |
1.9990 |
10.0000 ATL |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-05-07 |
1.0118 |
385.2095 ATL |
1.0118 |
1.0118 |
1.0118 |
1.0118 |
| 2021-05-06 |
1.0118 |
0.0000 ATL |
1.0118 |
1.0118 |
1.0118 |
1.0118 |
| 2021-05-05 |
1.0118 |
0.0000 ATL |
1.0118 |
1.0118 |
1.0118 |
1.0118 |
| 2021-05-04 |
1.0118 |
15.1464 ATL |
1.0118 |
1.0118 |
1.0118 |
1.0118 |
| 2021-05-03 |
1.9990 |
0.0000 ATL |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-05-02 |
1.9990 |
0.0000 ATL |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-05-01 |
1.9990 |
1.0000 ATL |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-04-30 |
2.0000 |
21.4783 ATL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-29 |
1.5602 |
671.4915 ATL |
1.5602 |
1.0101 |
2.1103 |
1.0101 |
| 2021-04-28 |
1.3668 |
126.2234 ATL |
1.3668 |
1.2336 |
1.5000 |
1.2336 |
| 2021-04-27 |
2.6000 |
0.0000 ATL |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-26 |
2.6000 |
0.0000 ATL |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-25 |
2.6000 |
0.0000 ATL |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-24 |
2.6000 |
0.0000 ATL |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-23 |
2.6000 |
0.0000 ATL |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-22 |
1.8055 |
45.7199 ATL |
1.8055 |
1.0110 |
2.6000 |
2.6000 |
| 2021-04-21 |
2.9000 |
0.0000 ATL |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-04-20 |
2.9000 |
0.0000 ATL |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-04-19 |
1.9909 |
225.1909 ATL |
1.9909 |
1.0818 |
2.9000 |
2.9000 |
| 2021-04-18 |
2.9000 |
0.0379 ATL |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-04-17 |
2.9000 |
0.0000 ATL |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-04-16 |
1.9904 |
123.9157 ATL |
1.9904 |
1.0808 |
2.9000 |
2.9000 |
| 2021-04-15 |
1.5041 |
0.8586 ATL |
1.5041 |
1.0101 |
1.9980 |
1.0101 |
| 2021-04-14 |
1.8156 |
156.2534 ATL |
1.8156 |
1.7000 |
1.9312 |
1.9312 |
| 2021-04-13 |
1.7000 |
0.0000 ATL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-12 |
1.7000 |
0.0000 ATL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-11 |
1.7000 |
0.0000 ATL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-10 |
1.7000 |
0.0000 ATL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-09 |
1.7000 |
30.8123 ATL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-08 |
1.7000 |
0.0000 ATL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-07 |
1.7000 |
1.0491 ATL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-06 |
1.7071 |
0.0000 ATL |
1.7071 |
1.7071 |
1.7071 |
1.7071 |
| 2021-04-05 |
1.7071 |
0.0644 ATL |
1.7071 |
1.7071 |
1.7071 |
1.7071 |
| 2021-04-04 |
1.7071 |
0.0000 ATL |
1.7071 |
1.7071 |
1.7071 |
1.7071 |
| 2021-04-03 |
1.3131 |
4.4519 ATL |
1.3131 |
1.3131 |
1.3131 |
1.3131 |
| 2021-04-02 |
1.9980 |
0.0000 ATL |
1.9980 |
1.9980 |
1.9980 |
1.9980 |
| 2021-04-01 |
1.9980 |
0.0000 ATL |
1.9980 |
1.9980 |
1.9980 |
1.9980 |