Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.8800 |
0.0000 ATL |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-07-08 |
0.9451 |
28.9890 ATL |
0.9451 |
0.8800 |
1.0101 |
0.8800 |
| 2021-07-07 |
1.0101 |
1.9435 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-07-06 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-07-05 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-07-04 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-07-03 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-07-02 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-07-01 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-06-30 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-06-29 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-06-28 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-06-27 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-06-26 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-06-25 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-06-24 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-06-23 |
1.0101 |
0.2111 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-06-22 |
1.0126 |
1,196.0816 ATL |
1.0126 |
1.0101 |
1.0150 |
1.0101 |
| 2021-06-21 |
1.0150 |
0.0000 ATL |
1.0150 |
1.0150 |
1.0150 |
1.0150 |
| 2021-06-20 |
1.0150 |
2.7273 ATL |
1.0150 |
1.0150 |
1.0150 |
1.0150 |
| 2021-06-19 |
1.5075 |
0.3000 ATL |
1.5075 |
1.0150 |
2.0000 |
1.0150 |
| 2021-06-18 |
2.0000 |
0.0000 ATL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-17 |
2.0000 |
0.0000 ATL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-16 |
2.0000 |
0.0000 ATL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-15 |
2.0000 |
0.0000 ATL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-14 |
2.0000 |
0.0000 ATL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-13 |
2.0000 |
0.0000 ATL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-12 |
2.0000 |
0.0000 ATL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-11 |
2.0000 |
0.0000 ATL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-10 |
2.0000 |
0.0521 ATL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-09 |
1.0202 |
0.0000 ATL |
1.0202 |
1.0202 |
1.0202 |
1.0202 |
| 2021-06-08 |
1.0206 |
530.1938 ATL |
1.0206 |
1.0202 |
1.0210 |
1.0202 |
| 2021-06-07 |
1.0203 |
0.0000 ATL |
1.0203 |
1.0203 |
1.0203 |
1.0203 |
| 2021-06-06 |
1.0203 |
0.0000 ATL |
1.0203 |
1.0203 |
1.0203 |
1.0203 |
| 2021-06-05 |
1.0203 |
0.0000 ATL |
1.0203 |
1.0203 |
1.0203 |
1.0203 |
| 2021-06-04 |
1.0255 |
953.8485 ATL |
1.0255 |
1.0203 |
1.0306 |
1.0203 |
| 2021-06-03 |
1.0306 |
0.0000 ATL |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
| 2021-06-02 |
1.0306 |
0.0000 ATL |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
| 2021-06-01 |
1.0306 |
0.0000 ATL |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
| 2021-05-31 |
1.0306 |
0.0000 ATL |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
| 2021-05-30 |
1.0306 |
1.1400 ATL |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
| 2021-05-29 |
1.0306 |
0.0000 ATL |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
| 2021-05-28 |
1.0306 |
0.0000 ATL |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
| 2021-05-27 |
1.0306 |
15.0000 ATL |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
| 2021-05-26 |
2.5900 |
0.0000 ATL |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-05-25 |
2.5900 |
0.0000 ATL |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-05-24 |
2.5900 |
0.0000 ATL |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-05-23 |
2.5900 |
0.0000 ATL |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-05-22 |
2.5900 |
0.0000 ATL |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-05-21 |
2.5900 |
0.0000 ATL |
2.5900 |
2.5900 |
2.5900 |
2.5900 |