Identifier on Yobit: asn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0276 |
3.6334 ASN |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2025-04-04 |
0.0276 |
3.6334 ASN |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2025-04-03 |
0.0281 |
9.9259 ASN |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2025-04-02 |
0.0289 |
396.2565 ASN |
0.0289 |
0.0281 |
0.0296 |
0.0281 |
| 2025-04-01 |
0.0294 |
131.3934 ASN |
0.0294 |
0.0291 |
0.0296 |
0.0291 |
| 2025-03-31 |
0.0296 |
0.0000 ASN |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-03-30 |
0.0298 |
394.7937 ASN |
0.0298 |
0.0296 |
0.0300 |
0.0296 |
| 2025-03-29 |
0.0298 |
394.7937 ASN |
0.0298 |
0.0296 |
0.0300 |
0.0296 |
| 2025-03-28 |
0.0300 |
0.0000 ASN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-03-27 |
0.0320 |
149.5165 ASN |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-03-26 |
0.0330 |
0.0000 ASN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-03-25 |
0.0330 |
0.0000 ASN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-03-24 |
0.0330 |
0.0000 ASN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-03-23 |
0.0330 |
3.3101 ASN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-03-22 |
0.0330 |
0.0000 ASN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-03-21 |
0.0330 |
0.0000 ASN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-03-20 |
0.0330 |
144.8239 ASN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-03-19 |
0.0335 |
0.0000 ASN |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2025-03-18 |
0.0335 |
0.0000 ASN |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2025-03-17 |
0.0335 |
69.0679 ASN |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2025-03-16 |
0.0335 |
0.0000 ASN |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2025-03-15 |
0.0335 |
0.0000 ASN |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2025-03-14 |
0.0335 |
0.0000 ASN |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2025-03-13 |
0.0335 |
0.0000 ASN |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2025-03-12 |
0.0335 |
0.0000 ASN |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2025-03-11 |
0.0335 |
11.2323 ASN |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2025-03-10 |
0.0335 |
0.0000 ASN |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2025-03-09 |
0.0335 |
0.0000 ASN |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2025-03-08 |
0.0335 |
0.0000 ASN |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2025-03-07 |
0.0335 |
0.0000 ASN |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2025-03-06 |
0.0335 |
0.0000 ASN |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2025-03-05 |
0.0343 |
227.8194 ASN |
0.0343 |
0.0335 |
0.0350 |
0.0335 |
| 2025-03-04 |
0.0343 |
506.2669 ASN |
0.0343 |
0.0335 |
0.0350 |
0.0335 |
| 2025-03-03 |
0.0350 |
0.0000 ASN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-03-02 |
0.0355 |
162.6592 ASN |
0.0355 |
0.0350 |
0.0360 |
0.0350 |
| 2025-03-01 |
0.0390 |
0.0000 ASN |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-02-28 |
0.0390 |
0.0000 ASN |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-02-27 |
0.0390 |
0.0000 ASN |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-02-26 |
0.0380 |
97.0789 ASN |
0.0380 |
0.0370 |
0.0390 |
0.0390 |
| 2025-02-25 |
0.0385 |
560.0670 ASN |
0.0385 |
0.0370 |
0.0400 |
0.0370 |
| 2025-02-24 |
0.0400 |
0.0000 ASN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-02-23 |
0.0405 |
38.4113 ASN |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2025-02-22 |
0.0405 |
176.0825 ASN |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2025-02-21 |
0.0415 |
155.4592 ASN |
0.0415 |
0.0410 |
0.0420 |
0.0410 |
| 2025-02-20 |
0.0430 |
0.0000 ASN |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-02-19 |
0.0455 |
801.6453 ASN |
0.0455 |
0.0430 |
0.0480 |
0.0430 |
| 2025-02-18 |
0.0460 |
0.0000 ASN |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2025-02-17 |
0.0460 |
0.0000 ASN |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2025-02-16 |
0.0460 |
0.0000 ASN |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2025-02-15 |
0.0475 |
444.2433 ASN |
0.0475 |
0.0460 |
0.0490 |
0.0460 |