Identifier on Yobit: asn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.0560 |
0.0000 ASN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-05-19 |
0.0560 |
119.8651 ASN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-05-18 |
0.0564 |
0.0000 ASN |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-17 |
0.0572 |
510.3591 ASN |
0.0572 |
0.0564 |
0.0580 |
0.0564 |
| 2024-05-16 |
0.0561 |
7.4034 ASN |
0.0561 |
0.0558 |
0.0563 |
0.0563 |
| 2024-05-15 |
0.0545 |
0.0000 ASN |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2024-05-14 |
0.0545 |
12.1452 ASN |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2024-05-13 |
0.0578 |
1,259.1106 ASN |
0.0578 |
0.0545 |
0.0610 |
0.0545 |
| 2024-05-12 |
0.0590 |
4.5271 ASN |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-05-11 |
0.0600 |
62.1354 ASN |
0.0600 |
0.0590 |
0.0610 |
0.0590 |
| 2024-05-10 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-09 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-08 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-07 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-06 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-05 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-04 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-03 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-02 |
0.0580 |
13.0468 ASN |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-05-01 |
0.0585 |
120.9514 ASN |
0.0585 |
0.0580 |
0.0590 |
0.0580 |
| 2024-04-30 |
0.0597 |
218.4367 ASN |
0.0597 |
0.0590 |
0.0604 |
0.0590 |
| 2024-04-29 |
0.0613 |
220.8246 ASN |
0.0613 |
0.0604 |
0.0623 |
0.0623 |
| 2024-04-28 |
0.0590 |
0.0000 ASN |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-04-27 |
0.0591 |
64.2700 ASN |
0.0591 |
0.0590 |
0.0592 |
0.0590 |
| 2024-04-26 |
0.0601 |
151.9935 ASN |
0.0601 |
0.0592 |
0.0610 |
0.0592 |
| 2024-04-25 |
0.0616 |
195.7517 ASN |
0.0616 |
0.0610 |
0.0623 |
0.0610 |
| 2024-04-24 |
0.0620 |
45.5656 ASN |
0.0620 |
0.0616 |
0.0623 |
0.0616 |
| 2024-04-23 |
0.0640 |
0.0000 ASN |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2024-04-22 |
0.0640 |
0.0000 ASN |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2024-04-21 |
0.0625 |
172.2094 ASN |
0.0625 |
0.0610 |
0.0640 |
0.0640 |
| 2024-04-20 |
0.0625 |
172.2094 ASN |
0.0625 |
0.0610 |
0.0640 |
0.0640 |
| 2024-04-19 |
0.0630 |
0.0000 ASN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-04-18 |
0.0630 |
141.9270 ASN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-04-17 |
0.0629 |
133.8874 ASN |
0.0629 |
0.0629 |
0.0630 |
0.0630 |
| 2024-04-16 |
0.0623 |
0.0000 ASN |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-15 |
0.0619 |
6.6954 ASN |
0.0619 |
0.0616 |
0.0623 |
0.0623 |
| 2024-04-14 |
0.0612 |
155.8784 ASN |
0.0612 |
0.0604 |
0.0620 |
0.0604 |
| 2024-04-13 |
0.0616 |
273.9178 ASN |
0.0616 |
0.0610 |
0.0623 |
0.0610 |
| 2024-04-12 |
0.0630 |
11.4234 ASN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-04-11 |
0.0630 |
0.0000 ASN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-04-10 |
0.0633 |
31.3488 ASN |
0.0633 |
0.0630 |
0.0635 |
0.0630 |
| 2024-04-09 |
0.0643 |
130.2767 ASN |
0.0643 |
0.0635 |
0.0650 |
0.0650 |
| 2024-04-08 |
0.0620 |
0.0000 ASN |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-04-07 |
0.0620 |
0.0000 ASN |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-04-06 |
0.0620 |
0.0000 ASN |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-04-05 |
0.0620 |
81.8900 ASN |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-04-04 |
0.0631 |
178.3594 ASN |
0.0631 |
0.0623 |
0.0640 |
0.0623 |
| 2024-04-03 |
0.0651 |
415.7477 ASN |
0.0651 |
0.0640 |
0.0661 |
0.0640 |
| 2024-04-02 |
0.0682 |
156.0445 ASN |
0.0682 |
0.0674 |
0.0690 |
0.0674 |
| 2024-04-01 |
0.0680 |
10.8235 ASN |
0.0680 |
0.0680 |
0.0680 |
0.0680 |