Identifier on Yobit: asn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0274 |
207.8040 ASN |
0.0274 |
0.0273 |
0.0276 |
0.0273 |
| 2025-12-14 |
0.0285 |
0.0000 ASN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-12-13 |
0.0285 |
0.0000 ASN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-12-12 |
0.0285 |
0.0000 ASN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-12-11 |
0.0285 |
32.0899 ASN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-12-10 |
0.0285 |
32.0899 ASN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-12-09 |
0.0273 |
0.0000 ASN |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2025-12-08 |
0.0273 |
0.0000 ASN |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2025-12-07 |
0.0277 |
3,653.4978 ASN |
0.0277 |
0.0273 |
0.0281 |
0.0273 |
| 2025-12-06 |
0.0284 |
195.5750 ASN |
0.0284 |
0.0281 |
0.0286 |
0.0281 |
| 2025-12-05 |
0.0286 |
0.0000 ASN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2025-12-04 |
0.0286 |
0.0000 ASN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2025-12-03 |
0.0286 |
0.0000 ASN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2025-12-02 |
0.0286 |
131.7620 ASN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2025-12-01 |
0.0295 |
0.0000 ASN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-11-30 |
0.0295 |
0.0000 ASN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-11-29 |
0.0295 |
47.3402 ASN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-11-28 |
0.0288 |
242.0814 ASN |
0.0288 |
0.0281 |
0.0295 |
0.0295 |
| 2025-11-27 |
0.0301 |
474.7926 ASN |
0.0301 |
0.0291 |
0.0310 |
0.0291 |
| 2025-11-26 |
0.0320 |
310.1018 ASN |
0.0320 |
0.0310 |
0.0330 |
0.0310 |
| 2025-11-25 |
0.0330 |
0.0000 ASN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-11-24 |
0.0330 |
0.0000 ASN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-11-23 |
0.0330 |
0.0000 ASN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-11-22 |
0.0330 |
60.5259 ASN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-11-21 |
0.0338 |
212.6803 ASN |
0.0338 |
0.0335 |
0.0340 |
0.0335 |
| 2025-11-20 |
0.0340 |
76.4288 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-11-19 |
0.0340 |
0.0000 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-11-18 |
0.0340 |
0.0000 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-11-17 |
0.0340 |
0.0000 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-11-16 |
0.0340 |
0.0000 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-11-15 |
0.0340 |
0.0000 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-11-14 |
0.0340 |
0.0000 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-11-13 |
0.0340 |
0.0000 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-11-12 |
0.0340 |
0.0000 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-11-11 |
0.0340 |
0.0000 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-11-10 |
0.0340 |
0.0000 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-11-09 |
0.0340 |
0.0000 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-11-08 |
0.0340 |
0.0000 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-11-07 |
0.0340 |
0.0000 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-11-05 |
0.0340 |
2.9714 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-11-03 |
0.0340 |
0.0000 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-11-02 |
0.0355 |
195.5261 ASN |
0.0355 |
0.0340 |
0.0370 |
0.0340 |
| 2025-11-01 |
0.0340 |
0.0000 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-10-31 |
0.0340 |
0.0000 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-10-30 |
0.0340 |
0.0000 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-10-29 |
0.0340 |
0.0000 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-10-28 |
0.0340 |
0.0000 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-10-27 |
0.0340 |
0.0000 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-10-26 |
0.0340 |
0.0000 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-10-25 |
0.0340 |
0.0000 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |