Identifier on Yobit: asn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0280 |
0.3459 ASN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-07-14 |
0.0280 |
0.0000 ASN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-07-13 |
0.0280 |
0.0000 ASN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-07-12 |
0.0280 |
19.7204 ASN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-07-11 |
0.0280 |
126.7157 ASN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-07-10 |
0.0278 |
7.4956 ASN |
0.0278 |
0.0275 |
0.0280 |
0.0280 |
| 2025-07-09 |
0.0275 |
7.7305 ASN |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2025-07-08 |
0.0272 |
2,936.5016 ASN |
0.0272 |
0.0259 |
0.0286 |
0.0275 |
| 2025-07-07 |
0.0295 |
0.0000 ASN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-07-06 |
0.0295 |
0.0000 ASN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-07-05 |
0.0295 |
135.6827 ASN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-07-04 |
0.0286 |
0.0000 ASN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2025-07-03 |
0.0286 |
0.0000 ASN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2025-07-02 |
0.0286 |
0.0000 ASN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2025-07-01 |
0.0286 |
0.0000 ASN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2025-06-30 |
0.0286 |
0.0000 ASN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2025-06-29 |
0.0286 |
0.0000 ASN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2025-06-28 |
0.0286 |
0.0000 ASN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2025-06-27 |
0.0286 |
0.0000 ASN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2025-06-26 |
0.0286 |
0.0000 ASN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2025-06-25 |
0.0286 |
0.0000 ASN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2025-06-24 |
0.0286 |
0.0000 ASN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2025-06-23 |
0.0286 |
129.1031 ASN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2025-06-22 |
0.0289 |
53.4884 ASN |
0.0289 |
0.0286 |
0.0291 |
0.0286 |
| 2025-06-21 |
0.0291 |
119.9510 ASN |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2025-06-20 |
0.0296 |
0.0000 ASN |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-06-19 |
0.0296 |
0.0000 ASN |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-06-18 |
0.0296 |
0.0000 ASN |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-06-17 |
0.0296 |
0.0000 ASN |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-06-16 |
0.0294 |
135.2410 ASN |
0.0294 |
0.0292 |
0.0296 |
0.0296 |
| 2025-06-15 |
0.0305 |
0.0000 ASN |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2025-06-14 |
0.0305 |
3.3554 ASN |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2025-06-13 |
0.0296 |
0.0000 ASN |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-06-12 |
0.0296 |
0.0000 ASN |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-06-11 |
0.0296 |
0.0000 ASN |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-06-10 |
0.0296 |
0.0000 ASN |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-06-09 |
0.0296 |
0.0000 ASN |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-06-08 |
0.0296 |
0.0000 ASN |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-06-07 |
0.0296 |
0.0000 ASN |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-06-06 |
0.0298 |
125.9393 ASN |
0.0298 |
0.0296 |
0.0300 |
0.0296 |
| 2025-06-05 |
0.0298 |
95.5688 ASN |
0.0298 |
0.0296 |
0.0300 |
0.0296 |
| 2025-06-04 |
0.0300 |
0.0000 ASN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-06-03 |
0.0300 |
0.0000 ASN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-06-02 |
0.0300 |
0.0000 ASN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-06-01 |
0.0300 |
0.0000 ASN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-05-31 |
0.0305 |
107.9007 ASN |
0.0305 |
0.0300 |
0.0310 |
0.0300 |
| 2025-05-30 |
0.0305 |
107.9007 ASN |
0.0305 |
0.0300 |
0.0310 |
0.0300 |
| 2025-05-29 |
0.0310 |
16.3433 ASN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-05-28 |
0.0310 |
0.0000 ASN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-05-27 |
0.0310 |
0.0000 ASN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |