Identifier on Yobit: asn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0342 |
5.9923 ASN |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-18 |
0.0353 |
0.0000 ASN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-17 |
0.0351 |
94.9539 ASN |
0.0351 |
0.0349 |
0.0353 |
0.0353 |
| 2023-12-16 |
0.0339 |
0.0000 ASN |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-15 |
0.0339 |
0.0000 ASN |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-14 |
0.0339 |
0.0000 ASN |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-13 |
0.0347 |
15.1736 ASN |
0.0347 |
0.0339 |
0.0356 |
0.0339 |
| 2023-12-12 |
0.0349 |
6.2358 ASN |
0.0349 |
0.0342 |
0.0356 |
0.0342 |
| 2023-12-11 |
0.0347 |
155.4177 ASN |
0.0347 |
0.0346 |
0.0349 |
0.0346 |
| 2023-12-10 |
0.0354 |
11.5644 ASN |
0.0354 |
0.0353 |
0.0356 |
0.0356 |
| 2023-12-09 |
0.0349 |
144.2770 ASN |
0.0349 |
0.0346 |
0.0353 |
0.0353 |
| 2023-12-08 |
0.0346 |
0.0000 ASN |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-07 |
0.0343 |
50.1233 ASN |
0.0343 |
0.0340 |
0.0346 |
0.0346 |
| 2023-12-06 |
0.0339 |
129.8379 ASN |
0.0339 |
0.0339 |
0.0340 |
0.0340 |
| 2023-12-05 |
0.0339 |
0.0000 ASN |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-04 |
0.0339 |
128.4950 ASN |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-03 |
0.0329 |
0.0000 ASN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-02 |
0.0329 |
0.0000 ASN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-01 |
0.0329 |
0.0000 ASN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-30 |
0.0329 |
0.0000 ASN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-29 |
0.0329 |
0.0000 ASN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-28 |
0.0329 |
0.0000 ASN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-27 |
0.0329 |
0.0000 ASN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-26 |
0.0329 |
0.0000 ASN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-25 |
0.0329 |
0.0000 ASN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-24 |
0.0329 |
0.0000 ASN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-23 |
0.0329 |
0.0000 ASN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-22 |
0.0329 |
96.2766 ASN |
0.0329 |
0.0329 |
0.0330 |
0.0329 |
| 2023-11-21 |
0.0331 |
154.9910 ASN |
0.0331 |
0.0330 |
0.0332 |
0.0330 |
| 2023-11-20 |
0.0332 |
0.0000 ASN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-19 |
0.0332 |
0.0000 ASN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-18 |
0.0332 |
59.5289 ASN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-17 |
0.0342 |
0.0000 ASN |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-16 |
0.0340 |
59.3309 ASN |
0.0340 |
0.0339 |
0.0342 |
0.0342 |
| 2023-11-15 |
0.0339 |
53.4383 ASN |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-14 |
0.0331 |
0.0000 ASN |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2023-11-13 |
0.0331 |
0.0000 ASN |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2023-11-12 |
0.0331 |
0.0000 ASN |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2023-11-11 |
0.0317 |
1,545.6527 ASN |
0.0317 |
0.0289 |
0.0346 |
0.0331 |
| 2023-11-10 |
0.0300 |
39.4688 ASN |
0.0300 |
0.0300 |
0.0301 |
0.0301 |
| 2023-11-09 |
0.0300 |
0.0000 ASN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-11-08 |
0.0299 |
115.2765 ASN |
0.0299 |
0.0298 |
0.0300 |
0.0300 |
| 2023-11-07 |
0.0295 |
0.0000 ASN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-06 |
0.0295 |
0.0000 ASN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-05 |
0.0293 |
226.9911 ASN |
0.0293 |
0.0290 |
0.0295 |
0.0295 |
| 2023-11-04 |
0.0290 |
0.0000 ASN |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-11-03 |
0.0290 |
0.0000 ASN |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-11-02 |
0.0290 |
68.1396 ASN |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-11-01 |
0.0290 |
0.0000 ASN |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-10-31 |
0.0290 |
0.0000 ASN |
0.0290 |
0.0290 |
0.0290 |
0.0290 |