Identifier on Yobit: asn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0730 |
0.0000 ASN |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-12-26 |
0.0735 |
116.6750 ASN |
0.0735 |
0.0730 |
0.0740 |
0.0730 |
| 2024-12-25 |
0.0765 |
116.5759 ASN |
0.0765 |
0.0760 |
0.0770 |
0.0770 |
| 2024-12-24 |
0.0730 |
0.0000 ASN |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-12-23 |
0.0730 |
0.0000 ASN |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-12-22 |
0.0730 |
0.0000 ASN |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-12-21 |
0.0730 |
0.0000 ASN |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-12-20 |
0.0740 |
252.8406 ASN |
0.0740 |
0.0730 |
0.0750 |
0.0730 |
| 2024-12-19 |
0.0750 |
291.8907 ASN |
0.0750 |
0.0740 |
0.0760 |
0.0740 |
| 2024-12-18 |
0.0765 |
299.3165 ASN |
0.0765 |
0.0760 |
0.0770 |
0.0760 |
| 2024-12-17 |
0.0770 |
133.5501 ASN |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-12-16 |
0.0800 |
0.0000 ASN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-12-15 |
0.0800 |
0.0000 ASN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-12-14 |
0.0780 |
401.3569 ASN |
0.0780 |
0.0760 |
0.0800 |
0.0800 |
| 2024-12-13 |
0.0800 |
0.0000 ASN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-12-12 |
0.0800 |
0.0000 ASN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-12-11 |
0.0795 |
291.8187 ASN |
0.0795 |
0.0790 |
0.0800 |
0.0800 |
| 2024-12-10 |
0.0765 |
291.8196 ASN |
0.0765 |
0.0760 |
0.0770 |
0.0760 |
| 2024-12-09 |
0.0770 |
0.0000 ASN |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-12-08 |
0.0770 |
0.0000 ASN |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-12-07 |
0.0770 |
0.0000 ASN |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-12-06 |
0.0770 |
0.0000 ASN |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-12-05 |
0.0770 |
142.4056 ASN |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-12-04 |
0.0800 |
0.0000 ASN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-12-03 |
0.0800 |
0.0000 ASN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-12-02 |
0.0800 |
0.0000 ASN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-12-01 |
0.0800 |
0.0000 ASN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-11-30 |
0.0800 |
0.0000 ASN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-11-29 |
0.0796 |
143.6164 ASN |
0.0796 |
0.0791 |
0.0800 |
0.0800 |
| 2024-11-28 |
0.0791 |
47.5292 ASN |
0.0791 |
0.0790 |
0.0791 |
0.0791 |
| 2024-11-27 |
0.0785 |
128.6290 ASN |
0.0785 |
0.0780 |
0.0790 |
0.0790 |
| 2024-11-26 |
0.0780 |
0.0000 ASN |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2024-11-25 |
0.0780 |
0.0000 ASN |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2024-11-24 |
0.0780 |
0.0000 ASN |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2024-11-23 |
0.0765 |
439.6662 ASN |
0.0765 |
0.0750 |
0.0780 |
0.0780 |
| 2024-11-22 |
0.0750 |
0.0000 ASN |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-11-21 |
0.0750 |
0.0000 ASN |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-11-20 |
0.0750 |
99.3089 ASN |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-11-19 |
0.0720 |
0.0000 ASN |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2024-11-18 |
0.0730 |
404.0199 ASN |
0.0730 |
0.0720 |
0.0740 |
0.0720 |
| 2024-11-17 |
0.0745 |
858.8999 ASN |
0.0745 |
0.0720 |
0.0770 |
0.0720 |
| 2024-11-16 |
0.0770 |
20.8568 ASN |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-11-15 |
0.0770 |
0.0000 ASN |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-11-14 |
0.0770 |
0.0000 ASN |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-11-13 |
0.0999 |
155.1823 ASN |
0.0999 |
0.0770 |
0.1228 |
0.0770 |
| 2024-11-12 |
0.0999 |
155.1823 ASN |
0.0999 |
0.0770 |
0.1228 |
0.0770 |
| 2024-11-11 |
0.0760 |
1,255.4480 ASN |
0.0760 |
0.0720 |
0.0800 |
0.0800 |
| 2024-11-10 |
0.0711 |
2,474.4602 ASN |
0.0711 |
0.0700 |
0.0723 |
0.0723 |
| 2024-11-09 |
0.0670 |
0.0000 ASN |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-11-08 |
0.0691 |
3,019.7137 ASN |
0.0691 |
0.0660 |
0.0723 |
0.0670 |