Identifier on Yobit: asn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.0475 |
444.2433 ASN |
0.0475 |
0.0460 |
0.0490 |
0.0460 |
| 2025-02-14 |
0.0490 |
0.0000 ASN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2025-02-13 |
0.0490 |
147.6399 ASN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2025-02-12 |
0.0470 |
111.2464 ASN |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2025-02-11 |
0.0450 |
0.0000 ASN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-02-10 |
0.0450 |
0.0000 ASN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-02-09 |
0.0450 |
0.0000 ASN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-02-08 |
0.0450 |
0.0000 ASN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-02-07 |
0.0450 |
0.0000 ASN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-02-06 |
0.0450 |
0.0000 ASN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-02-05 |
0.0450 |
111.2464 ASN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-02-04 |
0.0460 |
0.0000 ASN |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2025-02-03 |
0.0480 |
903.5202 ASN |
0.0480 |
0.0460 |
0.0500 |
0.0460 |
| 2025-02-02 |
0.0520 |
0.0000 ASN |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2025-02-01 |
0.0520 |
0.0000 ASN |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2025-01-31 |
0.0500 |
3.7341 ASN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-01-30 |
0.0510 |
0.0000 ASN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2025-01-29 |
0.0580 |
2,574.8793 ASN |
0.0580 |
0.0510 |
0.0650 |
0.0510 |
| 2025-01-28 |
0.0650 |
140.5531 ASN |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2025-01-27 |
0.0650 |
0.0000 ASN |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2025-01-26 |
0.0650 |
3.8180 ASN |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2025-01-25 |
0.0670 |
0.0000 ASN |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2025-01-24 |
0.0645 |
1,839.8762 ASN |
0.0645 |
0.0620 |
0.0670 |
0.0670 |
| 2025-01-23 |
0.0755 |
57.0626 ASN |
0.0755 |
0.0750 |
0.0760 |
0.0750 |
| 2025-01-22 |
0.0760 |
0.0000 ASN |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2025-01-21 |
0.0760 |
154.8295 ASN |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2025-01-20 |
0.0760 |
1.4047 ASN |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2025-01-19 |
0.0770 |
605.3781 ASN |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2025-01-18 |
0.0800 |
0.0000 ASN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-01-17 |
0.0800 |
0.0000 ASN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-01-16 |
0.0800 |
0.0000 ASN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-01-15 |
0.0800 |
0.0000 ASN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-01-14 |
0.0800 |
0.0000 ASN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-01-13 |
0.0800 |
0.0000 ASN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-01-12 |
0.0800 |
0.0000 ASN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-01-11 |
0.0800 |
0.0000 ASN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-01-10 |
0.0800 |
0.0000 ASN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-01-09 |
0.0800 |
0.0000 ASN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-01-08 |
0.0800 |
0.0000 ASN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-01-07 |
0.0800 |
0.0000 ASN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-01-06 |
0.0800 |
0.0000 ASN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-01-05 |
0.0785 |
472.0864 ASN |
0.0785 |
0.0770 |
0.0800 |
0.0800 |
| 2025-01-04 |
0.0770 |
0.0000 ASN |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2025-01-03 |
0.0770 |
148.4321 ASN |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2025-01-02 |
0.0760 |
72.1428 ASN |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2025-01-01 |
0.0730 |
0.0000 ASN |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-12-31 |
0.0730 |
0.0000 ASN |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-12-30 |
0.0730 |
0.0000 ASN |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-12-29 |
0.0730 |
0.0000 ASN |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-12-28 |
0.0730 |
0.0000 ASN |
0.0730 |
0.0730 |
0.0730 |
0.0730 |