Identifier on Yobit: asn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0325 |
127.4542 ASN |
0.0325 |
0.0320 |
0.0330 |
0.0320 |
| 2025-05-16 |
0.0330 |
0.0000 ASN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-05-15 |
0.0325 |
276.5327 ASN |
0.0325 |
0.0320 |
0.0330 |
0.0330 |
| 2025-05-14 |
0.0310 |
0.0000 ASN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-05-13 |
0.0310 |
0.0000 ASN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-05-12 |
0.0310 |
0.0000 ASN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-05-11 |
0.0310 |
0.0000 ASN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-05-10 |
0.0315 |
896.1194 ASN |
0.0315 |
0.0300 |
0.0330 |
0.0310 |
| 2025-05-09 |
0.0300 |
0.0000 ASN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-05-08 |
0.0276 |
131.4409 ASN |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2025-05-07 |
0.0276 |
131.4409 ASN |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2025-05-06 |
0.0285 |
0.0000 ASN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-05-05 |
0.0285 |
0.0000 ASN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-05-04 |
0.0285 |
0.0000 ASN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-05-03 |
0.0285 |
0.0000 ASN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-05-02 |
0.0285 |
0.0000 ASN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-05-01 |
0.0285 |
0.0000 ASN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-04-30 |
0.0285 |
0.0000 ASN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-04-29 |
0.0285 |
0.0000 ASN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-04-28 |
0.0285 |
0.0000 ASN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-04-27 |
0.0285 |
0.0000 ASN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-04-26 |
0.0285 |
17.3053 ASN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-04-25 |
0.0285 |
0.0000 ASN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-04-24 |
0.0285 |
0.0000 ASN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-04-23 |
0.0285 |
0.0000 ASN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-04-22 |
0.0285 |
0.0000 ASN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-04-21 |
0.0285 |
0.0000 ASN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-04-20 |
0.0285 |
128.1923 ASN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-04-19 |
0.0280 |
0.0000 ASN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-04-18 |
0.0280 |
0.0000 ASN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-04-17 |
0.0280 |
0.0000 ASN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-04-16 |
0.0280 |
305.5174 ASN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-04-15 |
0.0280 |
852.4379 ASN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-04-14 |
0.0280 |
0.0000 ASN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-04-13 |
0.0280 |
0.0000 ASN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-04-12 |
0.0280 |
0.0000 ASN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-04-11 |
0.0280 |
0.0000 ASN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-04-10 |
0.0280 |
32.4628 ASN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-04-09 |
0.0271 |
5.2687 ASN |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-04-08 |
0.0271 |
32.0773 ASN |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-04-07 |
0.0274 |
155.1479 ASN |
0.0274 |
0.0271 |
0.0276 |
0.0271 |
| 2025-04-06 |
0.0276 |
70.1700 ASN |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2025-04-05 |
0.0276 |
3.6334 ASN |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2025-04-04 |
0.0276 |
3.6334 ASN |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2025-04-03 |
0.0281 |
9.9259 ASN |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2025-04-02 |
0.0289 |
396.2565 ASN |
0.0289 |
0.0281 |
0.0296 |
0.0281 |
| 2025-04-01 |
0.0294 |
131.3934 ASN |
0.0294 |
0.0291 |
0.0296 |
0.0291 |
| 2025-03-31 |
0.0296 |
0.0000 ASN |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-03-30 |
0.0298 |
394.7937 ASN |
0.0298 |
0.0296 |
0.0300 |
0.0296 |
| 2025-03-29 |
0.0298 |
394.7937 ASN |
0.0298 |
0.0296 |
0.0300 |
0.0296 |