Crypto exchange Yobit

Market ARPA Chain (ARPA) / RUB

Identifier on Yobit: arpa_rur
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-17 0.9551 RUB 0.0000 ARPA 0.9551 RUB 0.9551 RUB 0.9551 RUB 0.9551 RUB
2020-09-16 0.9551 RUB 8.0000 ARPA 0.9551 RUB 0.9551 RUB 0.9551 RUB 0.9551 RUB
2020-09-15 0.7759 RUB 40.3376 ARPA 0.7759 RUB 0.5991 RUB 0.9526 RUB 0.5991 RUB
2020-09-14 0.5253 RUB 0.0000 ARPA 0.5253 RUB 0.5253 RUB 0.5253 RUB 0.5253 RUB
2020-09-13 0.5253 RUB 0.0000 ARPA 0.5253 RUB 0.5253 RUB 0.5253 RUB 0.5253 RUB
2020-09-12 0.5253 RUB 15.2297 ARPA 0.5253 RUB 0.5253 RUB 0.5253 RUB 0.5253 RUB
2020-09-11 0.3000 RUB 18.0000 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-09-10 0.6396 RUB 0.0000 ARPA 0.6396 RUB 0.6396 RUB 0.6396 RUB 0.6396 RUB
2020-09-09 0.6380 RUB 12.4909 ARPA 0.6380 RUB 0.6365 RUB 0.6396 RUB 0.6396 RUB
2020-09-08 0.3000 RUB 10.0000 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-09-07 0.6678 RUB 0.0000 ARPA 0.6678 RUB 0.6678 RUB 0.6678 RUB 0.6678 RUB
2020-09-06 0.6678 RUB 0.0000 ARPA 0.6678 RUB 0.6678 RUB 0.6678 RUB 0.6678 RUB
2020-09-05 0.6678 RUB 0.0000 ARPA 0.6678 RUB 0.6678 RUB 0.6678 RUB 0.6678 RUB
2020-09-04 0.6678 RUB 11.9797 ARPA 0.6678 RUB 0.6678 RUB 0.6678 RUB 0.6678 RUB
2020-09-03 0.7140 RUB 0.0000 ARPA 0.7140 RUB 0.7140 RUB 0.7140 RUB 0.7140 RUB
2020-09-02 0.7140 RUB 0.0000 ARPA 0.7140 RUB 0.7140 RUB 0.7140 RUB 0.7140 RUB
2020-09-01 0.7140 RUB 0.0000 ARPA 0.7140 RUB 0.7140 RUB 0.7140 RUB 0.7140 RUB
2020-08-31 0.7140 RUB 0.0000 ARPA 0.7140 RUB 0.7140 RUB 0.7140 RUB 0.7140 RUB
2020-08-30 0.7140 RUB 0.0000 ARPA 0.7140 RUB 0.7140 RUB 0.7140 RUB 0.7140 RUB
2020-08-29 0.7114 RUB 11.2415 ARPA 0.7114 RUB 0.7089 RUB 0.7140 RUB 0.7140 RUB
2020-08-28 1.1141 RUB 0.0000 ARPA 1.1141 RUB 1.1141 RUB 1.1141 RUB 1.1141 RUB
2020-08-27 1.1141 RUB 0.0000 ARPA 1.1141 RUB 1.1141 RUB 1.1141 RUB 1.1141 RUB
2020-08-26 1.1141 RUB 0.0000 ARPA 1.1141 RUB 1.1141 RUB 1.1141 RUB 1.1141 RUB
2020-08-25 1.1141 RUB 0.0000 ARPA 1.1141 RUB 1.1141 RUB 1.1141 RUB 1.1141 RUB
2020-08-24 1.1141 RUB 0.0000 ARPA 1.1141 RUB 1.1141 RUB 1.1141 RUB 1.1141 RUB
2020-08-23 0.9146 RUB 1.1008 ARPA 0.9146 RUB 0.7150 RUB 1.1141 RUB 1.1141 RUB
2020-08-22 1.1480 RUB 0.0000 ARPA 1.1480 RUB 1.1480 RUB 1.1480 RUB 1.1480 RUB
2020-08-21 1.1480 RUB 0.0000 ARPA 1.1480 RUB 1.1480 RUB 1.1480 RUB 1.1480 RUB
2020-08-20 1.1480 RUB 0.0000 ARPA 1.1480 RUB 1.1480 RUB 1.1480 RUB 1.1480 RUB
2020-08-19 1.1480 RUB 0.0000 ARPA 1.1480 RUB 1.1480 RUB 1.1480 RUB 1.1480 RUB
2020-08-18 1.1480 RUB 0.0000 ARPA 1.1480 RUB 1.1480 RUB 1.1480 RUB 1.1480 RUB
2020-08-17 1.1480 RUB 0.0000 ARPA 1.1480 RUB 1.1480 RUB 1.1480 RUB 1.1480 RUB
2020-08-16 1.1480 RUB 0.0000 ARPA 1.1480 RUB 1.1480 RUB 1.1480 RUB 1.1480 RUB
2020-08-15 0.9146 RUB 117.1173 ARPA 0.9146 RUB 0.6811 RUB 1.1480 RUB 1.1480 RUB
2020-08-14 0.9424 RUB 0.0000 ARPA 0.9424 RUB 0.9424 RUB 0.9424 RUB 0.9424 RUB
2020-08-13 0.9424 RUB 0.0000 ARPA 0.9424 RUB 0.9424 RUB 0.9424 RUB 0.9424 RUB
2020-08-12 0.9424 RUB 0.0000 ARPA 0.9424 RUB 0.9424 RUB 0.9424 RUB 0.9424 RUB
2020-08-11 0.9424 RUB 0.0000 ARPA 0.9424 RUB 0.9424 RUB 0.9424 RUB 0.9424 RUB
2020-08-10 0.9424 RUB 0.0000 ARPA 0.9424 RUB 0.9424 RUB 0.9424 RUB 0.9424 RUB
2020-08-09 0.9424 RUB 0.0000 ARPA 0.9424 RUB 0.9424 RUB 0.9424 RUB 0.9424 RUB
2020-08-08 0.9424 RUB 0.0000 ARPA 0.9424 RUB 0.9424 RUB 0.9424 RUB 0.9424 RUB
2020-08-07 0.9424 RUB 8.3863 ARPA 0.9424 RUB 0.9424 RUB 0.9424 RUB 0.9424 RUB
2020-08-06 0.7345 RUB 0.0000 ARPA 0.7345 RUB 0.7345 RUB 0.7345 RUB 0.7345 RUB
2020-08-05 0.7345 RUB 0.0000 ARPA 0.7345 RUB 0.7345 RUB 0.7345 RUB 0.7345 RUB
2020-08-04 0.7345 RUB 0.0000 ARPA 0.7345 RUB 0.7345 RUB 0.7345 RUB 0.7345 RUB
2020-08-03 0.7345 RUB 2.3686 ARPA 0.7345 RUB 0.7345 RUB 0.7345 RUB 0.7345 RUB
2020-08-02 0.3000 RUB 0.0000 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-08-01 0.3000 RUB 0.0000 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-07-31 0.3000 RUB 0.0000 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-07-30 0.3000 RUB 0.0000 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
12...3738394041...4950