Crypto exchange Yobit

Market ARPA Chain (ARPA) / RUB

Identifier on Yobit: arpa_rur
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-29 0.3000 RUB 0.0000 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-07-28 0.3000 RUB 0.0000 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-07-27 0.3000 RUB 0.0000 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-07-26 0.3000 RUB 0.0000 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-07-25 0.3000 RUB 50.0000 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-07-24 0.8777 RUB 0.0000 ARPA 0.8777 RUB 0.8777 RUB 0.8777 RUB 0.8777 RUB
2020-07-23 0.8777 RUB 0.0000 ARPA 0.8777 RUB 0.8777 RUB 0.8777 RUB 0.8777 RUB
2020-07-22 0.8777 RUB 0.0000 ARPA 0.8777 RUB 0.8777 RUB 0.8777 RUB 0.8777 RUB
2020-07-21 0.8777 RUB 0.0000 ARPA 0.8777 RUB 0.8777 RUB 0.8777 RUB 0.8777 RUB
2020-07-20 0.8777 RUB 0.0000 ARPA 0.8777 RUB 0.8777 RUB 0.8777 RUB 0.8777 RUB
2020-07-19 0.8777 RUB 0.0000 ARPA 0.8777 RUB 0.8777 RUB 0.8777 RUB 0.8777 RUB
2020-07-18 0.8777 RUB 0.1211 ARPA 0.8777 RUB 0.8777 RUB 0.8777 RUB 0.8777 RUB
2020-07-17 0.8777 RUB 0.1211 ARPA 0.8777 RUB 0.8777 RUB 0.8777 RUB 0.8777 RUB
2020-07-16 0.2700 RUB 0.0000 ARPA 0.2700 RUB 0.2700 RUB 0.2700 RUB 0.2700 RUB
2020-07-15 0.2700 RUB 0.0000 ARPA 0.2700 RUB 0.2700 RUB 0.2700 RUB 0.2700 RUB
2020-07-14 0.5721 RUB 1.6725 ARPA 0.5721 RUB 0.2700 RUB 0.8743 RUB 0.2700 RUB
2020-07-13 0.5800 RUB 3.3572 ARPA 0.5800 RUB 0.2700 RUB 0.8900 RUB 0.2700 RUB
2020-07-12 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-07-11 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-07-10 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-07-09 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-07-08 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-07-07 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-07-06 0.5023 RUB 36.2364 ARPA 0.5023 RUB 0.4777 RUB 0.5270 RUB 0.5270 RUB
2020-07-05 0.4777 RUB 0.0000 ARPA 0.4777 RUB 0.4777 RUB 0.4777 RUB 0.4777 RUB
2020-07-04 0.4309 RUB 180.8261 ARPA 0.4309 RUB 0.3842 RUB 0.4777 RUB 0.4777 RUB
2020-07-03 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-07-02 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-07-01 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-06-30 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-06-29 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-06-28 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-06-27 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-06-26 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-06-25 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-06-24 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-06-23 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-06-22 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-06-21 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-06-20 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-06-19 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-06-18 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-06-17 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-06-16 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-06-15 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-06-14 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-06-13 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-06-12 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-06-11 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-06-10 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
12...3839404142...4950