Crypto exchange Yobit

Market ARPA Chain (ARPA) / RUB

Identifier on Yobit: arpa_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-27 1.0385 RUB 0.0000 ARPA 1.0385 RUB 1.0385 RUB 1.0385 RUB 1.0385 RUB
2020-12-26 1.0385 RUB 0.0000 ARPA 1.0385 RUB 1.0385 RUB 1.0385 RUB 1.0385 RUB
2020-12-25 1.0385 RUB 0.0000 ARPA 1.0385 RUB 1.0385 RUB 1.0385 RUB 1.0385 RUB
2020-12-24 1.0385 RUB 0.0000 ARPA 1.0385 RUB 1.0385 RUB 1.0385 RUB 1.0385 RUB
2020-12-23 1.0385 RUB 0.0000 ARPA 1.0385 RUB 1.0385 RUB 1.0385 RUB 1.0385 RUB
2020-12-22 1.0385 RUB 0.0000 ARPA 1.0385 RUB 1.0385 RUB 1.0385 RUB 1.0385 RUB
2020-12-21 1.0385 RUB 0.0000 ARPA 1.0385 RUB 1.0385 RUB 1.0385 RUB 1.0385 RUB
2020-12-20 1.0385 RUB 0.0000 ARPA 1.0385 RUB 1.0385 RUB 1.0385 RUB 1.0385 RUB
2020-12-19 1.0385 RUB 0.0000 ARPA 1.0385 RUB 1.0385 RUB 1.0385 RUB 1.0385 RUB
2020-12-18 0.9187 RUB 30.9527 ARPA 0.9187 RUB 0.7989 RUB 1.0385 RUB 1.0385 RUB
2020-12-17 0.7703 RUB 10.3857 ARPA 0.7703 RUB 0.7703 RUB 0.7703 RUB 0.7703 RUB
2020-12-16 0.7989 RUB 4.7553 ARPA 0.7989 RUB 0.7989 RUB 0.7989 RUB 0.7989 RUB
2020-12-15 0.6378 RUB 0.0000 ARPA 0.6378 RUB 0.6378 RUB 0.6378 RUB 0.6378 RUB
2020-12-14 0.6262 RUB 24.9374 ARPA 0.6262 RUB 0.6145 RUB 0.6378 RUB 0.6378 RUB
2020-12-13 0.6173 RUB 0.0000 ARPA 0.6173 RUB 0.6173 RUB 0.6173 RUB 0.6173 RUB
2020-12-12 0.6173 RUB 0.0000 ARPA 0.6173 RUB 0.6173 RUB 0.6173 RUB 0.6173 RUB
2020-12-11 0.6173 RUB 12.9593 ARPA 0.6173 RUB 0.6173 RUB 0.6173 RUB 0.6173 RUB
2020-12-10 0.5923 RUB 72.5979 ARPA 0.5923 RUB 0.5700 RUB 0.6146 RUB 0.5700 RUB
2020-12-09 0.6672 RUB 0.0000 ARPA 0.6672 RUB 0.6672 RUB 0.6672 RUB 0.6672 RUB
2020-12-08 0.6672 RUB 0.0000 ARPA 0.6672 RUB 0.6672 RUB 0.6672 RUB 0.6672 RUB
2020-12-07 0.6672 RUB 0.0000 ARPA 0.6672 RUB 0.6672 RUB 0.6672 RUB 0.6672 RUB
2020-12-06 0.6672 RUB 11.9911 ARPA 0.6672 RUB 0.6672 RUB 0.6672 RUB 0.6672 RUB
2020-12-05 0.6316 RUB 0.0000 ARPA 0.6316 RUB 0.6316 RUB 0.6316 RUB 0.6316 RUB
2020-12-04 0.6316 RUB 0.0000 ARPA 0.6316 RUB 0.6316 RUB 0.6316 RUB 0.6316 RUB
2020-12-03 0.6316 RUB 2.5933 ARPA 0.6316 RUB 0.6316 RUB 0.6316 RUB 0.6316 RUB
2020-12-02 1.1141 RUB 0.0000 ARPA 1.1141 RUB 1.1141 RUB 1.1141 RUB 1.1141 RUB
2020-12-01 1.1141 RUB 0.0000 ARPA 1.1141 RUB 1.1141 RUB 1.1141 RUB 1.1141 RUB
2020-11-30 1.1141 RUB 0.0000 ARPA 1.1141 RUB 1.1141 RUB 1.1141 RUB 1.1141 RUB
2020-11-29 1.1141 RUB 119.3398 ARPA 1.1141 RUB 1.1140 RUB 1.1141 RUB 1.1141 RUB
2020-11-28 0.5857 RUB 0.0000 ARPA 0.5857 RUB 0.5857 RUB 0.5857 RUB 0.5857 RUB
2020-11-27 0.5857 RUB 0.0000 ARPA 0.5857 RUB 0.5857 RUB 0.5857 RUB 0.5857 RUB
2020-11-26 0.5857 RUB 0.0000 ARPA 0.5857 RUB 0.5857 RUB 0.5857 RUB 0.5857 RUB
2020-11-25 0.5857 RUB 0.0000 ARPA 0.5857 RUB 0.5857 RUB 0.5857 RUB 0.5857 RUB
2020-11-24 0.5857 RUB 0.0000 ARPA 0.5857 RUB 0.5857 RUB 0.5857 RUB 0.5857 RUB
2020-11-23 0.5857 RUB 0.0000 ARPA 0.5857 RUB 0.5857 RUB 0.5857 RUB 0.5857 RUB
2020-11-22 0.5857 RUB 0.0000 ARPA 0.5857 RUB 0.5857 RUB 0.5857 RUB 0.5857 RUB
2020-11-21 0.5857 RUB 105.0426 ARPA 0.5857 RUB 0.5857 RUB 0.5857 RUB 0.5857 RUB
2020-11-20 0.5857 RUB 61.6246 ARPA 0.5857 RUB 0.5857 RUB 0.5857 RUB 0.5857 RUB
2020-11-19 0.4016 RUB 0.0000 ARPA 0.4016 RUB 0.4016 RUB 0.4016 RUB 0.4016 RUB
2020-11-18 0.4016 RUB 0.0000 ARPA 0.4016 RUB 0.4016 RUB 0.4016 RUB 0.4016 RUB
2020-11-17 0.4016 RUB 0.0000 ARPA 0.4016 RUB 0.4016 RUB 0.4016 RUB 0.4016 RUB
2020-11-16 0.4016 RUB 0.0000 ARPA 0.4016 RUB 0.4016 RUB 0.4016 RUB 0.4016 RUB
2020-11-15 0.4016 RUB 0.0000 ARPA 0.4016 RUB 0.4016 RUB 0.4016 RUB 0.4016 RUB
2020-11-14 0.4016 RUB 0.0000 ARPA 0.4016 RUB 0.4016 RUB 0.4016 RUB 0.4016 RUB
2020-11-13 0.4016 RUB 0.0000 ARPA 0.4016 RUB 0.4016 RUB 0.4016 RUB 0.4016 RUB
2020-11-12 0.4016 RUB 0.0000 ARPA 0.4016 RUB 0.4016 RUB 0.4016 RUB 0.4016 RUB
2020-11-11 0.4016 RUB 0.0000 ARPA 0.4016 RUB 0.4016 RUB 0.4016 RUB 0.4016 RUB
2020-11-10 0.4016 RUB 0.0000 ARPA 0.4016 RUB 0.4016 RUB 0.4016 RUB 0.4016 RUB
2020-11-09 0.4016 RUB 0.0000 ARPA 0.4016 RUB 0.4016 RUB 0.4016 RUB 0.4016 RUB
2020-11-08 0.4016 RUB 0.0000 ARPA 0.4016 RUB 0.4016 RUB 0.4016 RUB 0.4016 RUB
12...3536373839...4950