Crypto exchange Yobit

Market ARPA Chain (ARPA) / RUB

Identifier on Yobit: arpa_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-20 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-19 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-18 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-17 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-16 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-15 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-14 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-13 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-12 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-11 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-10 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-09 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-08 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-07 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-06 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-05 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-04 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-03 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-02 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-04-01 0.3741 RUB 50.7697 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-03-31 0.3741 RUB 0.0000 ARPA 0.3741 RUB 0.3741 RUB 0.3741 RUB 0.3741 RUB
2019-03-30 0.3734 RUB 119.3833 ARPA 0.3734 RUB 0.3726 RUB 0.3741 RUB 0.3741 RUB
2019-03-29 0.3754 RUB 0.0000 ARPA 0.3754 RUB 0.3754 RUB 0.3754 RUB 0.3754 RUB
2019-03-28 0.3754 RUB 0.0000 ARPA 0.3754 RUB 0.3754 RUB 0.3754 RUB 0.3754 RUB
2019-03-27 0.3754 RUB 0.0000 ARPA 0.3754 RUB 0.3754 RUB 0.3754 RUB 0.3754 RUB
2019-03-26 0.3754 RUB 0.0000 ARPA 0.3754 RUB 0.3754 RUB 0.3754 RUB 0.3754 RUB
2019-03-25 0.3754 RUB 0.0000 ARPA 0.3754 RUB 0.3754 RUB 0.3754 RUB 0.3754 RUB
2019-03-24 0.3754 RUB 0.2930 ARPA 0.3754 RUB 0.3754 RUB 0.3754 RUB 0.3754 RUB
2019-03-23 0.2249 RUB 0.0000 ARPA 0.2249 RUB 0.2249 RUB 0.2249 RUB 0.2249 RUB
2019-03-22 0.2249 RUB 0.0000 ARPA 0.2249 RUB 0.2249 RUB 0.2249 RUB 0.2249 RUB
2019-03-21 0.2249 RUB 0.0000 ARPA 0.2249 RUB 0.2249 RUB 0.2249 RUB 0.2249 RUB
2019-03-20 0.2249 RUB 0.0000 ARPA 0.2249 RUB 0.2249 RUB 0.2249 RUB 0.2249 RUB
2019-03-19 0.2249 RUB 0.0000 ARPA 0.2249 RUB 0.2249 RUB 0.2249 RUB 0.2249 RUB
2019-03-18 0.2249 RUB 0.0000 ARPA 0.2249 RUB 0.2249 RUB 0.2249 RUB 0.2249 RUB
2019-03-17 0.2249 RUB 0.7703 ARPA 0.2249 RUB 0.2249 RUB 0.2249 RUB 0.2249 RUB
2019-03-16 0.3964 RUB 0.0000 ARPA 0.3964 RUB 0.3964 RUB 0.3964 RUB 0.3964 RUB
2019-03-15 0.3964 RUB 0.0000 ARPA 0.3964 RUB 0.3964 RUB 0.3964 RUB 0.3964 RUB
2019-03-14 0.3964 RUB 0.0000 ARPA 0.3964 RUB 0.3964 RUB 0.3964 RUB 0.3964 RUB
2019-03-13 0.3964 RUB 0.0000 ARPA 0.3964 RUB 0.3964 RUB 0.3964 RUB 0.3964 RUB
2019-03-12 0.3964 RUB 0.0000 ARPA 0.3964 RUB 0.3964 RUB 0.3964 RUB 0.3964 RUB
2019-03-11 0.3964 RUB 0.0000 ARPA 0.3964 RUB 0.3964 RUB 0.3964 RUB 0.3964 RUB
2019-03-10 0.3964 RUB 0.0000 ARPA 0.3964 RUB 0.3964 RUB 0.3964 RUB 0.3964 RUB
2019-03-09 0.3964 RUB 0.0000 ARPA 0.3964 RUB 0.3964 RUB 0.3964 RUB 0.3964 RUB
2019-03-08 0.3964 RUB 0.0000 ARPA 0.3964 RUB 0.3964 RUB 0.3964 RUB 0.3964 RUB
2019-03-07 0.3964 RUB 0.0000 ARPA 0.3964 RUB 0.3964 RUB 0.3964 RUB 0.3964 RUB
2019-03-06 0.3964 RUB 0.0000 ARPA 0.3964 RUB 0.3964 RUB 0.3964 RUB 0.3964 RUB
2019-03-05 0.3964 RUB 0.0000 ARPA 0.3964 RUB 0.3964 RUB 0.3964 RUB 0.3964 RUB
2019-03-04 0.3964 RUB 0.0000 ARPA 0.3964 RUB 0.3964 RUB 0.3964 RUB 0.3964 RUB
2019-03-03 0.3964 RUB 0.0000 ARPA 0.3964 RUB 0.3964 RUB 0.3964 RUB 0.3964 RUB
2019-03-02 0.3964 RUB 0.0000 ARPA 0.3964 RUB 0.3964 RUB 0.3964 RUB 0.3964 RUB
12...36373839