Crypto exchange Yobit

Market ARPA Chain (ARPA) / RUB

Identifier on Yobit: arpa_rur
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-09 0.5270 RUB 0.0000 ARPA 0.5270 RUB 0.5270 RUB 0.5270 RUB 0.5270 RUB
2020-06-08 0.5180 RUB 14.9243 ARPA 0.5180 RUB 0.5090 RUB 0.5270 RUB 0.5270 RUB
2020-06-07 0.4548 RUB 0.0000 ARPA 0.4548 RUB 0.4548 RUB 0.4548 RUB 0.4548 RUB
2020-06-06 0.4548 RUB 0.0000 ARPA 0.4548 RUB 0.4548 RUB 0.4548 RUB 0.4548 RUB
2020-06-05 0.4548 RUB 0.0000 ARPA 0.4548 RUB 0.4548 RUB 0.4548 RUB 0.4548 RUB
2020-06-04 0.4548 RUB 0.0000 ARPA 0.4548 RUB 0.4548 RUB 0.4548 RUB 0.4548 RUB
2020-06-03 0.4548 RUB 0.0000 ARPA 0.4548 RUB 0.4548 RUB 0.4548 RUB 0.4548 RUB
2020-06-02 0.4548 RUB 0.0000 ARPA 0.4548 RUB 0.4548 RUB 0.4548 RUB 0.4548 RUB
2020-06-01 0.4548 RUB 0.0000 ARPA 0.4548 RUB 0.4548 RUB 0.4548 RUB 0.4548 RUB
2020-05-31 0.4548 RUB 0.0000 ARPA 0.4548 RUB 0.4548 RUB 0.4548 RUB 0.4548 RUB
2020-05-30 0.4548 RUB 31.4135 ARPA 0.4548 RUB 0.4548 RUB 0.4548 RUB 0.4548 RUB
2020-05-29 0.2700 RUB 0.0000 ARPA 0.2700 RUB 0.2700 RUB 0.2700 RUB 0.2700 RUB
2020-05-28 0.2700 RUB 0.0000 ARPA 0.2700 RUB 0.2700 RUB 0.2700 RUB 0.2700 RUB
2020-05-27 0.2700 RUB 11.0000 ARPA 0.2700 RUB 0.2700 RUB 0.2700 RUB 0.2700 RUB
2020-05-26 0.5077 RUB 0.0000 ARPA 0.5077 RUB 0.5077 RUB 0.5077 RUB 0.5077 RUB
2020-05-25 0.5077 RUB 0.0000 ARPA 0.5077 RUB 0.5077 RUB 0.5077 RUB 0.5077 RUB
2020-05-24 0.5077 RUB 0.0000 ARPA 0.5077 RUB 0.5077 RUB 0.5077 RUB 0.5077 RUB
2020-05-23 0.4938 RUB 22.6753 ARPA 0.4938 RUB 0.4800 RUB 0.5077 RUB 0.5077 RUB
2020-05-22 0.4380 RUB 0.0000 ARPA 0.4380 RUB 0.4380 RUB 0.4380 RUB 0.4380 RUB
2020-05-21 0.4380 RUB 0.0000 ARPA 0.4380 RUB 0.4380 RUB 0.4380 RUB 0.4380 RUB
2020-05-20 0.4380 RUB 0.0000 ARPA 0.4380 RUB 0.4380 RUB 0.4380 RUB 0.4380 RUB
2020-05-19 0.4380 RUB 0.0000 ARPA 0.4380 RUB 0.4380 RUB 0.4380 RUB 0.4380 RUB
2020-05-18 0.4380 RUB 0.0000 ARPA 0.4380 RUB 0.4380 RUB 0.4380 RUB 0.4380 RUB
2020-05-17 0.4380 RUB 0.0000 ARPA 0.4380 RUB 0.4380 RUB 0.4380 RUB 0.4380 RUB
2020-05-16 0.4380 RUB 0.0000 ARPA 0.4380 RUB 0.4380 RUB 0.4380 RUB 0.4380 RUB
2020-05-15 0.4380 RUB 1.0000 ARPA 0.4380 RUB 0.4380 RUB 0.4380 RUB 0.4380 RUB
2020-05-14 0.3973 RUB 0.0000 ARPA 0.3973 RUB 0.3973 RUB 0.3973 RUB 0.3973 RUB
2020-05-13 0.3973 RUB 0.0000 ARPA 0.3973 RUB 0.3973 RUB 0.3973 RUB 0.3973 RUB
2020-05-12 0.3973 RUB 0.0000 ARPA 0.3973 RUB 0.3973 RUB 0.3973 RUB 0.3973 RUB
2020-05-11 0.3973 RUB 0.0000 ARPA 0.3973 RUB 0.3973 RUB 0.3973 RUB 0.3973 RUB
2020-05-10 0.3973 RUB 0.0000 ARPA 0.3973 RUB 0.3973 RUB 0.3973 RUB 0.3973 RUB
2020-05-09 0.3973 RUB 0.0000 ARPA 0.3973 RUB 0.3973 RUB 0.3973 RUB 0.3973 RUB
2020-05-08 0.3973 RUB 0.0000 ARPA 0.3973 RUB 0.3973 RUB 0.3973 RUB 0.3973 RUB
2020-05-07 0.3973 RUB 0.0000 ARPA 0.3973 RUB 0.3973 RUB 0.3973 RUB 0.3973 RUB
2020-05-06 0.3973 RUB 0.0000 ARPA 0.3973 RUB 0.3973 RUB 0.3973 RUB 0.3973 RUB
2020-05-05 0.3973 RUB 0.0000 ARPA 0.3973 RUB 0.3973 RUB 0.3973 RUB 0.3973 RUB
2020-05-04 0.3973 RUB 0.0000 ARPA 0.3973 RUB 0.3973 RUB 0.3973 RUB 0.3973 RUB
2020-05-03 0.3973 RUB 0.0000 ARPA 0.3973 RUB 0.3973 RUB 0.3973 RUB 0.3973 RUB
2020-05-02 0.3973 RUB 0.0000 ARPA 0.3973 RUB 0.3973 RUB 0.3973 RUB 0.3973 RUB
2020-05-01 0.3973 RUB 0.0000 ARPA 0.3973 RUB 0.3973 RUB 0.3973 RUB 0.3973 RUB
2020-04-30 0.3973 RUB 0.0000 ARPA 0.3973 RUB 0.3973 RUB 0.3973 RUB 0.3973 RUB
2020-04-29 0.3973 RUB 0.0000 ARPA 0.3973 RUB 0.3973 RUB 0.3973 RUB 0.3973 RUB
2020-04-28 0.3973 RUB 0.0000 ARPA 0.3973 RUB 0.3973 RUB 0.3973 RUB 0.3973 RUB
2020-04-27 0.3973 RUB 0.0000 ARPA 0.3973 RUB 0.3973 RUB 0.3973 RUB 0.3973 RUB
2020-04-26 0.3973 RUB 0.0000 ARPA 0.3973 RUB 0.3973 RUB 0.3973 RUB 0.3973 RUB
2020-04-25 0.3973 RUB 0.0000 ARPA 0.3973 RUB 0.3973 RUB 0.3973 RUB 0.3973 RUB
2020-04-24 0.3973 RUB 0.0000 ARPA 0.3973 RUB 0.3973 RUB 0.3973 RUB 0.3973 RUB
2020-04-23 0.3973 RUB 0.0000 ARPA 0.3973 RUB 0.3973 RUB 0.3973 RUB 0.3973 RUB
2020-04-22 0.3973 RUB 0.0000 ARPA 0.3973 RUB 0.3973 RUB 0.3973 RUB 0.3973 RUB
2020-04-21 0.3973 RUB 0.0000 ARPA 0.3973 RUB 0.3973 RUB 0.3973 RUB 0.3973 RUB
12...3940414243...4950