Crypto exchange Yobit

Market ARPA Chain (ARPA) / RUB

Identifier on Yobit: arpa_rur
1234...4950
Date Price Volume Open Low High Close
2025-10-27 0.9870 RUB 0.0000 ARPA 0.9870 RUB 0.9870 RUB 0.9870 RUB 0.9870 RUB
2025-10-26 0.9870 RUB 0.0000 ARPA 0.9870 RUB 0.9870 RUB 0.9870 RUB 0.9870 RUB
2025-10-25 0.9870 RUB 0.0993 ARPA 0.9870 RUB 0.9870 RUB 0.9870 RUB 0.9870 RUB
2025-10-24 0.7047 RUB 27.6299 ARPA 0.7047 RUB 0.6015 RUB 0.8079 RUB 0.8079 RUB
2025-10-22 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2025-10-21 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2025-10-20 0.7731 RUB 0.5699 ARPA 0.7731 RUB 0.7382 RUB 0.8079 RUB 0.8079 RUB
2025-10-19 0.7382 RUB 0.4479 ARPA 0.7382 RUB 0.7382 RUB 0.7382 RUB 0.7382 RUB
2025-10-18 0.7382 RUB 0.0000 ARPA 0.7382 RUB 0.7382 RUB 0.7382 RUB 0.7382 RUB
2025-10-17 0.7382 RUB 0.0000 ARPA 0.7382 RUB 0.7382 RUB 0.7382 RUB 0.7382 RUB
2025-10-16 0.7382 RUB 0.0000 ARPA 0.7382 RUB 0.7382 RUB 0.7382 RUB 0.7382 RUB
2025-10-15 0.7382 RUB 0.0000 ARPA 0.7382 RUB 0.7382 RUB 0.7382 RUB 0.7382 RUB
2025-10-14 0.7382 RUB 0.0000 ARPA 0.7382 RUB 0.7382 RUB 0.7382 RUB 0.7382 RUB
2025-10-13 0.7382 RUB 0.0000 ARPA 0.7382 RUB 0.7382 RUB 0.7382 RUB 0.7382 RUB
2025-10-12 0.6954 RUB 0.6201 ARPA 0.6954 RUB 0.6526 RUB 0.7382 RUB 0.7382 RUB
2025-10-11 0.6526 RUB 0.0000 ARPA 0.6526 RUB 0.6526 RUB 0.6526 RUB 0.6526 RUB
2025-10-10 0.6271 RUB 14.3008 ARPA 0.6271 RUB 0.6015 RUB 0.6526 RUB 0.6526 RUB
2025-10-09 0.6271 RUB 14.3008 ARPA 0.6271 RUB 0.6015 RUB 0.6526 RUB 0.6526 RUB
2025-10-08 0.7960 RUB 0.0000 ARPA 0.7960 RUB 0.7960 RUB 0.7960 RUB 0.7960 RUB
2025-10-07 0.7960 RUB 0.0000 ARPA 0.7960 RUB 0.7960 RUB 0.7960 RUB 0.7960 RUB
2025-10-06 0.7960 RUB 0.0000 ARPA 0.7960 RUB 0.7960 RUB 0.7960 RUB 0.7960 RUB
2025-10-05 0.7960 RUB 0.0000 ARPA 0.7960 RUB 0.7960 RUB 0.7960 RUB 0.7960 RUB
2025-10-03 0.7960 RUB 0.0000 ARPA 0.7960 RUB 0.7960 RUB 0.7960 RUB 0.7960 RUB
2025-10-02 0.7960 RUB 0.0000 ARPA 0.7960 RUB 0.7960 RUB 0.7960 RUB 0.7960 RUB
2025-10-01 0.7960 RUB 0.0000 ARPA 0.7960 RUB 0.7960 RUB 0.7960 RUB 0.7960 RUB
2025-09-30 0.7960 RUB 0.0000 ARPA 0.7960 RUB 0.7960 RUB 0.7960 RUB 0.7960 RUB
2025-09-29 0.7960 RUB 0.0000 ARPA 0.7960 RUB 0.7960 RUB 0.7960 RUB 0.7960 RUB
2025-09-28 0.7960 RUB 0.0000 ARPA 0.7960 RUB 0.7960 RUB 0.7960 RUB 0.7960 RUB
2025-09-26 0.7960 RUB 0.1270 ARPA 0.7960 RUB 0.7960 RUB 0.7960 RUB 0.7960 RUB
2025-09-25 0.9870 RUB 0.0000 ARPA 0.9870 RUB 0.9870 RUB 0.9870 RUB 0.9870 RUB
2025-09-24 0.9870 RUB 0.0000 ARPA 0.9870 RUB 0.9870 RUB 0.9870 RUB 0.9870 RUB
2025-09-22 0.9870 RUB 0.2468 ARPA 0.9870 RUB 0.9870 RUB 0.9870 RUB 0.9870 RUB
2025-09-20 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2025-09-18 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2025-09-17 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2025-09-16 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2025-09-15 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2025-09-14 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2025-09-12 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2025-09-11 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2025-09-10 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2025-09-09 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2025-09-08 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2025-09-07 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2025-09-06 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2025-09-05 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2025-09-04 0.8020 RUB 5.3124 ARPA 0.8020 RUB 0.7960 RUB 0.8079 RUB 0.8079 RUB
2025-09-02 0.9500 RUB 0.0000 ARPA 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2025-09-01 0.9500 RUB 0.0000 ARPA 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2025-08-31 0.9500 RUB 0.0000 ARPA 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
1234...4950