Crypto exchange Yobit

Market ARPA Chain (ARPA) / RUB

Identifier on Yobit: arpa_rur
12...3435363738...4950
Date Price Volume Open Low High Close
2021-02-16 1.2967 RUB 0.0000 ARPA 1.2967 RUB 1.2967 RUB 1.2967 RUB 1.2967 RUB
2021-02-15 1.2967 RUB 25.7070 ARPA 1.2967 RUB 1.2967 RUB 1.2967 RUB 1.2967 RUB
2021-02-14 1.0951 RUB 15.8589 ARPA 1.0951 RUB 1.0951 RUB 1.0951 RUB 1.0951 RUB
2021-02-13 1.0951 RUB 15.8589 ARPA 1.0951 RUB 1.0951 RUB 1.0951 RUB 1.0951 RUB
2021-02-12 1.0951 RUB 26.0901 ARPA 1.0951 RUB 1.0951 RUB 1.0951 RUB 1.0951 RUB
2021-02-11 1.8784 RUB 2.0000 ARPA 1.8784 RUB 1.8784 RUB 1.8784 RUB 1.8784 RUB
2021-02-10 0.7397 RUB 0.0000 ARPA 0.7397 RUB 0.7397 RUB 0.7397 RUB 0.7397 RUB
2021-02-09 0.7397 RUB 0.0000 ARPA 0.7397 RUB 0.7397 RUB 0.7397 RUB 0.7397 RUB
2021-02-08 0.5903 RUB 0.2171 ARPA 0.5903 RUB 0.4408 RUB 0.7397 RUB 0.7397 RUB
2021-02-07 1.8784 RUB 0.2496 ARPA 1.8784 RUB 1.8784 RUB 1.8784 RUB 1.8784 RUB
2021-02-06 1.8784 RUB 0.2496 ARPA 1.8784 RUB 1.8784 RUB 1.8784 RUB 1.8784 RUB
2021-02-04 0.4408 RUB 0.0000 ARPA 0.4408 RUB 0.4408 RUB 0.4408 RUB 0.4408 RUB
2021-02-03 0.4408 RUB 0.0000 ARPA 0.4408 RUB 0.4408 RUB 0.4408 RUB 0.4408 RUB
2021-02-02 0.4408 RUB 0.0000 ARPA 0.4408 RUB 0.4408 RUB 0.4408 RUB 0.4408 RUB
2021-02-01 0.4408 RUB 0.0000 ARPA 0.4408 RUB 0.4408 RUB 0.4408 RUB 0.4408 RUB
2021-01-31 0.4408 RUB 72.2360 ARPA 0.4408 RUB 0.4408 RUB 0.4408 RUB 0.4408 RUB
2021-01-30 0.5886 RUB 2.0000 ARPA 0.5886 RUB 0.4408 RUB 0.7363 RUB 0.7363 RUB
2021-01-29 1.2063 RUB 0.0000 ARPA 1.2063 RUB 1.2063 RUB 1.2063 RUB 1.2063 RUB
2021-01-28 1.2063 RUB 0.0000 ARPA 1.2063 RUB 1.2063 RUB 1.2063 RUB 1.2063 RUB
2021-01-27 1.2063 RUB 0.0000 ARPA 1.2063 RUB 1.2063 RUB 1.2063 RUB 1.2063 RUB
2021-01-26 1.2063 RUB 0.0000 ARPA 1.2063 RUB 1.2063 RUB 1.2063 RUB 1.2063 RUB
2021-01-25 1.2063 RUB 0.0000 ARPA 1.2063 RUB 1.2063 RUB 1.2063 RUB 1.2063 RUB
2021-01-24 1.2063 RUB 0.0000 ARPA 1.2063 RUB 1.2063 RUB 1.2063 RUB 1.2063 RUB
2021-01-23 1.2063 RUB 0.0000 ARPA 1.2063 RUB 1.2063 RUB 1.2063 RUB 1.2063 RUB
2021-01-22 1.2063 RUB 0.0000 ARPA 1.2063 RUB 1.2063 RUB 1.2063 RUB 1.2063 RUB
2021-01-21 1.2063 RUB 0.0000 ARPA 1.2063 RUB 1.2063 RUB 1.2063 RUB 1.2063 RUB
2021-01-20 1.2063 RUB 0.0000 ARPA 1.2063 RUB 1.2063 RUB 1.2063 RUB 1.2063 RUB
2021-01-19 1.2063 RUB 0.8290 ARPA 1.2063 RUB 1.2063 RUB 1.2063 RUB 1.2063 RUB
2021-01-18 1.0063 RUB 0.0000 ARPA 1.0063 RUB 1.0063 RUB 1.0063 RUB 1.0063 RUB
2021-01-17 1.0063 RUB 1.0000 ARPA 1.0063 RUB 1.0063 RUB 1.0063 RUB 1.0063 RUB
2021-01-16 1.0063 RUB 1.0000 ARPA 1.0063 RUB 1.0063 RUB 1.0063 RUB 1.0063 RUB
2021-01-15 1.0865 RUB 0.0000 ARPA 1.0865 RUB 1.0865 RUB 1.0865 RUB 1.0865 RUB
2021-01-14 1.0865 RUB 0.0000 ARPA 1.0865 RUB 1.0865 RUB 1.0865 RUB 1.0865 RUB
2021-01-13 1.0865 RUB 0.0000 ARPA 1.0865 RUB 1.0865 RUB 1.0865 RUB 1.0865 RUB
2021-01-12 1.0865 RUB 0.0000 ARPA 1.0865 RUB 1.0865 RUB 1.0865 RUB 1.0865 RUB
2021-01-11 1.0865 RUB 0.0000 ARPA 1.0865 RUB 1.0865 RUB 1.0865 RUB 1.0865 RUB
2021-01-10 1.0865 RUB 0.0000 ARPA 1.0865 RUB 1.0865 RUB 1.0865 RUB 1.0865 RUB
2021-01-09 1.0865 RUB 0.0000 ARPA 1.0865 RUB 1.0865 RUB 1.0865 RUB 1.0865 RUB
2021-01-08 1.0865 RUB 0.0000 ARPA 1.0865 RUB 1.0865 RUB 1.0865 RUB 1.0865 RUB
2021-01-07 0.9472 RUB 210.8733 ARPA 0.9472 RUB 0.8080 RUB 1.0865 RUB 1.0865 RUB
2021-01-06 1.2063 RUB 0.0000 ARPA 1.2063 RUB 1.2063 RUB 1.2063 RUB 1.2063 RUB
2021-01-05 1.2063 RUB 0.0000 ARPA 1.2063 RUB 1.2063 RUB 1.2063 RUB 1.2063 RUB
2021-01-04 0.7546 RUB 16.9824 ARPA 0.7546 RUB 0.3030 RUB 1.2063 RUB 1.2063 RUB
2021-01-03 0.7442 RUB 135.8460 ARPA 0.7442 RUB 0.5198 RUB 0.9686 RUB 0.9686 RUB
2021-01-02 0.7216 RUB 11.0865 ARPA 0.7216 RUB 0.7216 RUB 0.7216 RUB 0.7216 RUB
2021-01-01 0.6003 RUB 13.0331 ARPA 0.6003 RUB 0.5523 RUB 0.6482 RUB 0.6482 RUB
2020-12-31 0.3000 RUB 0.0000 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-12-30 0.3000 RUB 0.0000 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-12-29 0.3000 RUB 0.0000 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-12-28 0.3000 RUB 1.8439 ARPA 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
12...3435363738...4950