Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
6.5000 RUB |
0.0000 ARCO |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-02-16 |
6.5000 RUB |
0.0000 ARCO |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-02-15 |
6.5000 RUB |
0.0000 ARCO |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-02-14 |
6.5000 RUB |
0.0000 ARCO |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-02-13 |
5.9651 RUB |
1.7155 ARCO |
5.9651 RUB |
5.4303 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-02-12 |
6.1641 RUB |
0.0000 ARCO |
6.1641 RUB |
6.1641 RUB |
6.1641 RUB |
6.1641 RUB |
| 2019-02-11 |
6.1641 RUB |
0.8872 ARCO |
6.1641 RUB |
6.1641 RUB |
6.1641 RUB |
6.1641 RUB |
| 2019-02-10 |
6.5284 RUB |
15.4027 ARCO |
6.5284 RUB |
6.1641 RUB |
6.8926 RUB |
6.8926 RUB |
| 2019-02-09 |
6.1641 RUB |
0.1685 ARCO |
6.1641 RUB |
6.1641 RUB |
6.1641 RUB |
6.1641 RUB |
| 2019-02-08 |
2.3000 RUB |
0.0000 ARCO |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2019-02-07 |
2.3000 RUB |
11.9988 ARCO |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2019-02-06 |
2.2831 RUB |
0.2518 ARCO |
2.2831 RUB |
2.2831 RUB |
2.2831 RUB |
2.2831 RUB |
| 2019-02-05 |
2.2831 RUB |
0.9311 ARCO |
2.2831 RUB |
2.2831 RUB |
2.2831 RUB |
2.2831 RUB |
| 2019-02-04 |
2.2321 RUB |
0.1210 ARCO |
2.2321 RUB |
2.2321 RUB |
2.2321 RUB |
2.2321 RUB |
| 2019-02-03 |
7.0000 RUB |
1.0000 ARCO |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2019-02-02 |
2.1000 RUB |
0.0000 ARCO |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2019-02-01 |
3.5500 RUB |
0.2757 ARCO |
3.5500 RUB |
2.1000 RUB |
5.0000 RUB |
2.1000 RUB |