Crypto exchange Yobit

Market AquariusCoin (ARCO) / RUB

Identifier on Yobit: arco_rur
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-19 1.0001 RUB 0.0000 ARCO 1.0001 RUB 1.0001 RUB 1.0001 RUB 1.0001 RUB
2020-07-18 1.0001 RUB 0.0000 ARCO 1.0001 RUB 1.0001 RUB 1.0001 RUB 1.0001 RUB
2020-07-17 1.0001 RUB 0.0000 ARCO 1.0001 RUB 1.0001 RUB 1.0001 RUB 1.0001 RUB
2020-07-16 1.0001 RUB 1.0000 ARCO 1.0001 RUB 1.0001 RUB 1.0001 RUB 1.0001 RUB
2020-07-15 1.2270 RUB 0.0000 ARCO 1.2270 RUB 1.2270 RUB 1.2270 RUB 1.2270 RUB
2020-07-14 1.2270 RUB 0.0000 ARCO 1.2270 RUB 1.2270 RUB 1.2270 RUB 1.2270 RUB
2020-07-13 1.2270 RUB 45.6988 ARCO 1.2270 RUB 1.2270 RUB 1.2270 RUB 1.2270 RUB
2020-07-12 1.8606 RUB 0.0000 ARCO 1.8606 RUB 1.8606 RUB 1.8606 RUB 1.8606 RUB
2020-07-11 1.8606 RUB 0.0000 ARCO 1.8606 RUB 1.8606 RUB 1.8606 RUB 1.8606 RUB
2020-07-10 1.8606 RUB 0.0000 ARCO 1.8606 RUB 1.8606 RUB 1.8606 RUB 1.8606 RUB
2020-07-09 1.8606 RUB 0.0000 ARCO 1.8606 RUB 1.8606 RUB 1.8606 RUB 1.8606 RUB
2020-07-08 1.5565 RUB 14.3469 ARCO 1.5565 RUB 1.2270 RUB 1.8860 RUB 1.8606 RUB
2020-07-07 1.2270 RUB 2.1124 ARCO 1.2270 RUB 1.2270 RUB 1.2270 RUB 1.2270 RUB
2020-07-06 1.8070 RUB 5.0200 ARCO 1.8070 RUB 1.8070 RUB 1.8070 RUB 1.8070 RUB
2020-07-05 1.4761 RUB 0.0000 ARCO 1.4761 RUB 1.4761 RUB 1.4761 RUB 1.4761 RUB
2020-07-04 1.4761 RUB 0.0000 ARCO 1.4761 RUB 1.4761 RUB 1.4761 RUB 1.4761 RUB
2020-07-03 1.4761 RUB 11.9285 ARCO 1.4761 RUB 1.4761 RUB 1.4761 RUB 1.4761 RUB
2020-07-02 2.5780 RUB 0.0000 ARCO 2.5780 RUB 2.5780 RUB 2.5780 RUB 2.5780 RUB
2020-07-01 2.5780 RUB 0.0000 ARCO 2.5780 RUB 2.5780 RUB 2.5780 RUB 2.5780 RUB
2020-06-30 2.5780 RUB 0.0000 ARCO 2.5780 RUB 2.5780 RUB 2.5780 RUB 2.5780 RUB
2020-06-29 2.5780 RUB 0.0000 ARCO 2.5780 RUB 2.5780 RUB 2.5780 RUB 2.5780 RUB
2020-06-28 2.5780 RUB 0.0000 ARCO 2.5780 RUB 2.5780 RUB 2.5780 RUB 2.5780 RUB
2020-06-27 2.5780 RUB 0.0000 ARCO 2.5780 RUB 2.5780 RUB 2.5780 RUB 2.5780 RUB
2020-06-26 2.5780 RUB 0.0000 ARCO 2.5780 RUB 2.5780 RUB 2.5780 RUB 2.5780 RUB
2020-06-25 2.5780 RUB 0.0000 ARCO 2.5780 RUB 2.5780 RUB 2.5780 RUB 2.5780 RUB
2020-06-24 2.5780 RUB 0.0000 ARCO 2.5780 RUB 2.5780 RUB 2.5780 RUB 2.5780 RUB
2020-06-23 2.5780 RUB 0.0000 ARCO 2.5780 RUB 2.5780 RUB 2.5780 RUB 2.5780 RUB
2020-06-22 2.5780 RUB 0.0000 ARCO 2.5780 RUB 2.5780 RUB 2.5780 RUB 2.5780 RUB
2020-06-21 2.5780 RUB 0.0000 ARCO 2.5780 RUB 2.5780 RUB 2.5780 RUB 2.5780 RUB
2020-06-20 2.5780 RUB 0.0000 ARCO 2.5780 RUB 2.5780 RUB 2.5780 RUB 2.5780 RUB
2020-06-19 2.2452 RUB 22.0674 ARCO 2.2452 RUB 1.9124 RUB 2.5780 RUB 2.5780 RUB
2020-06-18 1.5000 RUB 0.0000 ARCO 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2020-06-17 1.5000 RUB 0.0000 ARCO 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2020-06-16 1.5000 RUB 0.0000 ARCO 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2020-06-15 1.5000 RUB 0.0000 ARCO 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2020-06-14 1.5000 RUB 0.0000 ARCO 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2020-06-13 1.5000 RUB 0.0000 ARCO 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2020-06-12 1.5000 RUB 0.0000 ARCO 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2020-06-11 1.5000 RUB 0.0000 ARCO 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2020-06-10 1.5000 RUB 0.0000 ARCO 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2020-06-09 1.5000 RUB 0.0000 ARCO 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2020-06-08 1.5000 RUB 0.0000 ARCO 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2020-06-07 1.5000 RUB 0.0000 ARCO 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2020-06-06 1.5000 RUB 0.0000 ARCO 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2020-06-05 1.5000 RUB 0.0000 ARCO 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2020-06-04 1.5000 RUB 0.0000 ARCO 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2020-06-03 1.5000 RUB 0.0000 ARCO 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2020-06-02 1.5000 RUB 0.0000 ARCO 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2020-06-01 1.5000 RUB 0.0000 ARCO 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2020-05-31 1.5000 RUB 0.0000 ARCO 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
12...3839404142...4950