Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
2.9927 RUB |
63.1720 ARCO |
2.9927 RUB |
1.9855 RUB |
4.0000 RUB |
1.9855 RUB |
| 2020-12-19 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-12-18 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-12-17 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-12-16 |
1.1100 RUB |
30.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-12-15 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-12-14 |
1.1100 RUB |
0.1600 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-12-13 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-12-12 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-12-11 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-12-10 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-12-09 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-12-08 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-12-07 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-12-06 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-12-05 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-12-04 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-12-03 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-12-02 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-12-01 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-11-30 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-11-29 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-11-28 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-11-27 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-11-26 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-11-25 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-11-24 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-11-23 |
2.8730 RUB |
1.4730 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-11-22 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-11-21 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-11-20 |
2.8730 RUB |
1.2148 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-11-19 |
1.5308 RUB |
0.0000 ARCO |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
| 2020-11-18 |
1.5308 RUB |
0.0000 ARCO |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
| 2020-11-17 |
1.5308 RUB |
0.0000 ARCO |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
| 2020-11-16 |
1.5308 RUB |
0.0000 ARCO |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
| 2020-11-15 |
1.5308 RUB |
0.0000 ARCO |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
| 2020-11-14 |
1.5308 RUB |
0.0000 ARCO |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
| 2020-11-13 |
1.5308 RUB |
0.0000 ARCO |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
| 2020-11-12 |
1.5308 RUB |
2.0000 ARCO |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
| 2020-11-11 |
1.5308 RUB |
0.0000 ARCO |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
| 2020-11-10 |
1.5308 RUB |
0.0000 ARCO |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
| 2020-11-09 |
1.5308 RUB |
0.0000 ARCO |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
| 2020-11-08 |
1.5308 RUB |
0.0000 ARCO |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
| 2020-11-07 |
1.5308 RUB |
3.9930 ARCO |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
| 2020-11-06 |
1.1100 RUB |
2.2754 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-11-05 |
1.1100 RUB |
2.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-11-04 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-11-03 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-11-02 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-11-01 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |