Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.7173 RUB |
0.0000 ARCO |
0.7173 RUB |
0.7173 RUB |
0.7173 RUB |
0.7173 RUB |
| 2026-02-20 |
0.7173 RUB |
0.0000 ARCO |
0.7173 RUB |
0.7173 RUB |
0.7173 RUB |
0.7173 RUB |
| 2026-02-19 |
0.7173 RUB |
0.0000 ARCO |
0.7173 RUB |
0.7173 RUB |
0.7173 RUB |
0.7173 RUB |
| 2026-02-17 |
0.7173 RUB |
0.0000 ARCO |
0.7173 RUB |
0.7173 RUB |
0.7173 RUB |
0.7173 RUB |
| 2026-02-16 |
0.7173 RUB |
0.0000 ARCO |
0.7173 RUB |
0.7173 RUB |
0.7173 RUB |
0.7173 RUB |
| 2026-02-14 |
0.7173 RUB |
0.0000 ARCO |
0.7173 RUB |
0.7173 RUB |
0.7173 RUB |
0.7173 RUB |
| 2026-02-13 |
0.7173 RUB |
0.0000 ARCO |
0.7173 RUB |
0.7173 RUB |
0.7173 RUB |
0.7173 RUB |
| 2026-02-12 |
0.7173 RUB |
2.8466 ARCO |
0.7173 RUB |
0.7173 RUB |
0.7173 RUB |
0.7173 RUB |
| 2026-02-11 |
0.7173 RUB |
0.0000 ARCO |
0.7173 RUB |
0.7173 RUB |
0.7173 RUB |
0.7173 RUB |
| 2026-02-10 |
0.7173 RUB |
0.0000 ARCO |
0.7173 RUB |
0.7173 RUB |
0.7173 RUB |
0.7173 RUB |
| 2026-02-09 |
0.7173 RUB |
3.0888 ARCO |
0.7173 RUB |
0.7173 RUB |
0.7173 RUB |
0.7173 RUB |
| 2026-02-08 |
0.7173 RUB |
0.0000 ARCO |
0.7173 RUB |
0.7173 RUB |
0.7173 RUB |
0.7173 RUB |
| 2026-02-06 |
0.7186 RUB |
114.2847 ARCO |
0.7186 RUB |
0.7173 RUB |
0.7200 RUB |
0.7173 RUB |
| 2026-02-05 |
0.7173 RUB |
0.0000 ARCO |
0.7173 RUB |
0.7173 RUB |
0.7173 RUB |
0.7173 RUB |
| 2026-02-04 |
0.7173 RUB |
0.0000 ARCO |
0.7173 RUB |
0.7173 RUB |
0.7173 RUB |
0.7173 RUB |
| 2026-02-02 |
0.7600 RUB |
0.8962 ARCO |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
| 2026-01-31 |
0.7900 RUB |
0.0000 ARCO |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2026-01-29 |
0.7900 RUB |
0.0000 ARCO |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2026-01-28 |
0.7900 RUB |
0.0000 ARCO |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2026-01-27 |
0.7900 RUB |
0.0000 ARCO |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2026-01-26 |
0.7900 RUB |
0.0000 ARCO |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2026-01-25 |
0.7900 RUB |
0.0000 ARCO |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2026-01-23 |
0.7900 RUB |
0.0000 ARCO |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2026-01-22 |
0.7950 RUB |
0.1314 ARCO |
0.7950 RUB |
0.7900 RUB |
0.8000 RUB |
0.7900 RUB |
| 2026-01-21 |
0.7800 RUB |
0.0000 ARCO |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2026-01-19 |
0.7850 RUB |
0.1292 ARCO |
0.7850 RUB |
0.7800 RUB |
0.7900 RUB |
0.7800 RUB |
| 2026-01-18 |
0.7900 RUB |
0.0000 ARCO |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2026-01-16 |
0.7900 RUB |
0.0000 ARCO |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2026-01-15 |
0.7900 RUB |
0.0000 ARCO |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2026-01-14 |
0.7900 RUB |
0.0000 ARCO |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2026-01-13 |
0.7982 RUB |
0.1277 ARCO |
0.7982 RUB |
0.7963 RUB |
0.8000 RUB |
0.7963 RUB |
| 2026-01-12 |
0.8100 RUB |
0.0000 ARCO |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2026-01-11 |
0.8100 RUB |
0.0000 ARCO |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2026-01-10 |
0.8100 RUB |
0.0000 ARCO |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2026-01-09 |
0.8100 RUB |
0.0000 ARCO |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2026-01-08 |
0.8100 RUB |
0.0000 ARCO |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2026-01-07 |
0.8100 RUB |
0.0000 ARCO |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2026-01-06 |
0.8100 RUB |
0.0000 ARCO |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2026-01-05 |
0.8100 RUB |
0.0000 ARCO |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2026-01-04 |
0.8100 RUB |
0.0000 ARCO |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2026-01-03 |
0.8100 RUB |
0.0000 ARCO |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2026-01-02 |
0.8100 RUB |
0.0000 ARCO |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2026-01-01 |
0.8100 RUB |
0.0000 ARCO |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2025-12-30 |
0.8100 RUB |
0.0000 ARCO |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2025-12-29 |
0.8100 RUB |
0.0000 ARCO |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2025-12-28 |
0.8100 RUB |
0.0000 ARCO |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2025-12-27 |
0.8100 RUB |
0.0000 ARCO |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2025-12-26 |
0.8100 RUB |
2.8595 ARCO |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2025-12-25 |
0.8100 RUB |
0.0000 ARCO |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2025-12-24 |
0.8100 RUB |
0.0000 ARCO |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |