Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
1.5000 RUB |
0.0000 ARCO |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2020-05-29 |
1.5000 RUB |
0.0000 ARCO |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2020-05-28 |
1.5000 RUB |
0.0000 ARCO |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2020-05-27 |
1.5000 RUB |
0.0000 ARCO |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2020-05-26 |
1.5000 RUB |
0.0000 ARCO |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2020-05-25 |
1.6000 RUB |
4.2996 ARCO |
1.6000 RUB |
1.5000 RUB |
1.7000 RUB |
1.5000 RUB |
| 2020-05-24 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2020-05-23 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2020-05-22 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2020-05-21 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2020-05-20 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2020-05-19 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2020-05-18 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2020-05-17 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2020-05-16 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2020-05-15 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2020-05-14 |
1.9550 RUB |
25.9849 ARCO |
1.9550 RUB |
1.7000 RUB |
2.2100 RUB |
1.7000 RUB |
| 2020-05-13 |
2.5780 RUB |
0.0000 ARCO |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
| 2020-05-12 |
2.5780 RUB |
0.0000 ARCO |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
| 2020-05-11 |
2.5780 RUB |
0.0000 ARCO |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
| 2020-05-10 |
2.5780 RUB |
0.0000 ARCO |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
| 2020-05-09 |
2.5780 RUB |
0.0000 ARCO |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
| 2020-05-08 |
2.5780 RUB |
0.0000 ARCO |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
| 2020-05-07 |
2.5780 RUB |
0.0000 ARCO |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
| 2020-05-06 |
2.5780 RUB |
0.0000 ARCO |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
| 2020-05-05 |
2.5780 RUB |
0.0000 ARCO |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
| 2020-05-04 |
2.5780 RUB |
0.0000 ARCO |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
| 2020-05-03 |
2.5780 RUB |
0.0000 ARCO |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
| 2020-05-02 |
2.5780 RUB |
0.0000 ARCO |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
| 2020-05-01 |
2.5780 RUB |
0.0000 ARCO |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
| 2020-04-30 |
2.5780 RUB |
0.0000 ARCO |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
| 2020-04-29 |
2.5780 RUB |
0.0000 ARCO |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
| 2020-04-28 |
2.5780 RUB |
0.0000 ARCO |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
| 2020-04-27 |
2.5780 RUB |
0.0000 ARCO |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
| 2020-04-26 |
2.5780 RUB |
0.0000 ARCO |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
| 2020-04-25 |
2.5780 RUB |
0.0000 ARCO |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
| 2020-04-24 |
2.5780 RUB |
0.0000 ARCO |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
| 2020-04-23 |
2.5780 RUB |
0.0000 ARCO |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
| 2020-04-22 |
2.5780 RUB |
0.0000 ARCO |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
| 2020-04-21 |
2.5780 RUB |
0.0000 ARCO |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
| 2020-04-20 |
2.5780 RUB |
0.0000 ARCO |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
| 2020-04-19 |
2.5780 RUB |
0.0000 ARCO |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
| 2020-04-18 |
2.5780 RUB |
0.0000 ARCO |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
| 2020-04-17 |
2.5780 RUB |
0.0000 ARCO |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
| 2020-04-16 |
2.5780 RUB |
0.8158 ARCO |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
2.5780 RUB |
| 2020-04-15 |
3.0000 RUB |
0.0340 ARCO |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2020-04-14 |
3.9900 RUB |
0.0000 ARCO |
3.9900 RUB |
3.9900 RUB |
3.9900 RUB |
3.9900 RUB |
| 2020-04-13 |
3.9900 RUB |
0.0000 ARCO |
3.9900 RUB |
3.9900 RUB |
3.9900 RUB |
3.9900 RUB |
| 2020-04-12 |
3.9900 RUB |
0.0000 ARCO |
3.9900 RUB |
3.9900 RUB |
3.9900 RUB |
3.9900 RUB |
| 2020-04-11 |
3.9900 RUB |
0.0000 ARCO |
3.9900 RUB |
3.9900 RUB |
3.9900 RUB |
3.9900 RUB |