Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
1.0100 RUB |
0.0000 ARCO |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2025-10-16 |
1.0100 RUB |
0.0000 ARCO |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2025-10-15 |
1.0100 RUB |
0.0000 ARCO |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2025-10-14 |
1.0100 RUB |
0.0000 ARCO |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2025-10-13 |
1.0100 RUB |
0.0000 ARCO |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2025-10-11 |
1.0100 RUB |
0.1013 ARCO |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2025-10-09 |
1.0100 RUB |
0.0000 ARCO |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2025-10-08 |
1.0100 RUB |
0.0000 ARCO |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2025-10-07 |
1.0100 RUB |
0.0000 ARCO |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2025-10-06 |
1.0100 RUB |
0.0000 ARCO |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2025-10-05 |
1.0100 RUB |
0.0000 ARCO |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2025-10-03 |
1.0100 RUB |
0.0000 ARCO |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2025-10-02 |
1.0100 RUB |
0.0000 ARCO |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2025-10-01 |
1.0100 RUB |
0.0000 ARCO |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2025-09-30 |
1.0100 RUB |
0.0000 ARCO |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2025-09-29 |
1.0100 RUB |
0.0000 ARCO |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2025-09-28 |
1.0100 RUB |
0.1027 ARCO |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2025-09-27 |
1.0186 RUB |
0.0000 ARCO |
1.0186 RUB |
1.0186 RUB |
1.0186 RUB |
1.0186 RUB |
| 2025-09-26 |
1.0186 RUB |
3.2332 ARCO |
1.0186 RUB |
1.0186 RUB |
1.0186 RUB |
1.0186 RUB |
| 2025-09-25 |
1.0186 RUB |
37.8977 ARCO |
1.0186 RUB |
1.0186 RUB |
1.0186 RUB |
1.0186 RUB |
| 2025-09-24 |
1.0186 RUB |
0.0000 ARCO |
1.0186 RUB |
1.0186 RUB |
1.0186 RUB |
1.0186 RUB |
| 2025-09-22 |
1.0219 RUB |
81.1465 ARCO |
1.0219 RUB |
1.0186 RUB |
1.0252 RUB |
1.0186 RUB |
| 2025-09-20 |
0.8265 RUB |
0.0000 ARCO |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
| 2025-09-18 |
0.8265 RUB |
0.0000 ARCO |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
| 2025-09-17 |
0.8265 RUB |
0.0000 ARCO |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
| 2025-09-16 |
0.8265 RUB |
0.0000 ARCO |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
| 2025-09-15 |
0.8265 RUB |
0.0000 ARCO |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
| 2025-09-14 |
0.8265 RUB |
0.0000 ARCO |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
| 2025-09-12 |
0.8265 RUB |
0.0000 ARCO |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
| 2025-09-11 |
0.8265 RUB |
0.0000 ARCO |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
| 2025-09-10 |
0.8265 RUB |
0.0000 ARCO |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
| 2025-09-09 |
0.8265 RUB |
0.0000 ARCO |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
| 2025-09-08 |
0.8265 RUB |
0.0000 ARCO |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
| 2025-09-07 |
0.8265 RUB |
0.0000 ARCO |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
| 2025-09-06 |
0.8265 RUB |
0.0000 ARCO |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
| 2025-09-05 |
0.8265 RUB |
0.0000 ARCO |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
| 2025-09-04 |
0.8265 RUB |
0.0000 ARCO |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
0.8265 RUB |
| 2025-09-02 |
0.9133 RUB |
0.1898 ARCO |
0.9133 RUB |
0.8265 RUB |
1.0000 RUB |
0.8265 RUB |
| 2025-09-01 |
1.0100 RUB |
0.0000 ARCO |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2025-08-31 |
1.0150 RUB |
3.4451 ARCO |
1.0150 RUB |
1.0100 RUB |
1.0200 RUB |
1.0100 RUB |
| 2025-08-30 |
1.0250 RUB |
2.9609 ARCO |
1.0250 RUB |
1.0200 RUB |
1.0300 RUB |
1.0200 RUB |
| 2025-08-29 |
1.0300 RUB |
0.4123 ARCO |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
| 2025-08-28 |
1.0300 RUB |
0.0000 ARCO |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
| 2025-08-27 |
1.0300 RUB |
0.0000 ARCO |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
| 2025-08-26 |
1.0550 RUB |
13.6733 ARCO |
1.0550 RUB |
1.0300 RUB |
1.0800 RUB |
1.0300 RUB |
| 2025-08-25 |
1.0900 RUB |
15.3398 ARCO |
1.0900 RUB |
1.0700 RUB |
1.1100 RUB |
1.0700 RUB |
| 2025-08-24 |
1.1150 RUB |
4.8097 ARCO |
1.1150 RUB |
1.1100 RUB |
1.1200 RUB |
1.1100 RUB |
| 2025-08-23 |
1.1600 RUB |
0.0000 ARCO |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
| 2025-08-22 |
1.1600 RUB |
0.0000 ARCO |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
| 2025-08-21 |
1.1600 RUB |
0.0000 ARCO |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |