Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
1.0000 RUB |
0.0000 ARCO |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-04-23 |
1.0000 RUB |
0.0000 ARCO |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-04-22 |
1.0000 RUB |
0.0000 ARCO |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-04-21 |
1.0000 RUB |
0.0000 ARCO |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-04-19 |
1.0000 RUB |
0.0000 ARCO |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-04-18 |
1.0000 RUB |
0.0000 ARCO |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-04-17 |
1.0000 RUB |
0.0000 ARCO |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-04-16 |
1.0000 RUB |
0.0000 ARCO |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-04-14 |
1.0000 RUB |
0.0000 ARCO |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-04-13 |
1.0000 RUB |
0.0000 ARCO |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-04-12 |
1.0000 RUB |
0.0000 ARCO |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-04-11 |
1.0000 RUB |
0.0000 ARCO |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-04-10 |
1.0000 RUB |
0.0000 ARCO |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-04-09 |
1.0000 RUB |
0.0000 ARCO |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-04-08 |
1.0000 RUB |
0.0000 ARCO |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-04-07 |
1.0000 RUB |
2.9987 ARCO |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-04-06 |
1.0250 RUB |
3.5934 ARCO |
1.0250 RUB |
1.0200 RUB |
1.0300 RUB |
1.0200 RUB |
| 2025-04-05 |
1.0300 RUB |
0.0000 ARCO |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
| 2025-04-04 |
1.0400 RUB |
4.3850 ARCO |
1.0400 RUB |
1.0300 RUB |
1.0500 RUB |
1.0300 RUB |
| 2025-04-03 |
1.0450 RUB |
5.2115 ARCO |
1.0450 RUB |
1.0400 RUB |
1.0500 RUB |
1.0400 RUB |
| 2025-04-02 |
1.0500 RUB |
0.1125 ARCO |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2025-04-01 |
1.0500 RUB |
0.0000 ARCO |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2025-03-31 |
1.0500 RUB |
0.0000 ARCO |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2025-03-30 |
1.0500 RUB |
0.0000 ARCO |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2025-03-28 |
1.1000 RUB |
36.1082 ARCO |
1.1000 RUB |
1.0500 RUB |
1.1500 RUB |
1.0500 RUB |
| 2025-03-27 |
1.1500 RUB |
0.0000 ARCO |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2025-03-26 |
1.1500 RUB |
0.0000 ARCO |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2025-03-25 |
1.1500 RUB |
0.0000 ARCO |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2025-03-23 |
1.1500 RUB |
0.0000 ARCO |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2025-03-22 |
1.1500 RUB |
0.0000 ARCO |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2025-03-20 |
1.1500 RUB |
0.0000 ARCO |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2025-03-19 |
1.1500 RUB |
0.0000 ARCO |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2025-03-18 |
1.1600 RUB |
7.8459 ARCO |
1.1600 RUB |
1.1500 RUB |
1.1700 RUB |
1.1500 RUB |
| 2025-03-17 |
1.1800 RUB |
0.0000 ARCO |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
| 2025-03-16 |
1.1800 RUB |
0.0000 ARCO |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
| 2025-03-15 |
1.1800 RUB |
0.0000 ARCO |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
| 2025-03-14 |
1.1800 RUB |
0.0000 ARCO |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
| 2025-03-13 |
1.1800 RUB |
0.0000 ARCO |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
| 2025-03-12 |
1.1800 RUB |
0.0000 ARCO |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
| 2025-03-11 |
1.1800 RUB |
0.0000 ARCO |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
| 2025-03-10 |
1.1800 RUB |
0.0000 ARCO |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
| 2025-03-09 |
1.1800 RUB |
0.0000 ARCO |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
| 2025-03-08 |
1.1800 RUB |
0.0000 ARCO |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
| 2025-03-07 |
1.1800 RUB |
0.0000 ARCO |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
| 2025-03-06 |
1.1800 RUB |
0.0000 ARCO |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
| 2025-03-04 |
1.1800 RUB |
0.0000 ARCO |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
| 2025-03-03 |
1.1800 RUB |
0.0000 ARCO |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
| 2025-03-02 |
1.1800 RUB |
0.0000 ARCO |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
| 2025-03-01 |
1.1800 RUB |
0.0000 ARCO |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
| 2025-02-28 |
1.2400 RUB |
50.9726 ARCO |
1.2400 RUB |
1.1800 RUB |
1.3000 RUB |
1.1800 RUB |