Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.0216 |
587.2841 ANIME |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-09-04 |
0.0216 |
462.4284 ANIME |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-09-03 |
0.0216 |
673.6505 ANIME |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-09-02 |
0.0216 |
878.6139 ANIME |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-09-01 |
0.0216 |
105.0000 ANIME |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-31 |
0.0212 |
5,788.5461 ANIME |
0.0212 |
0.0207 |
0.0216 |
0.0216 |
| 2021-08-30 |
0.0216 |
0.0000 ANIME |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-29 |
0.0216 |
0.0000 ANIME |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-28 |
0.0216 |
0.0000 ANIME |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-27 |
0.0216 |
0.0000 ANIME |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-26 |
0.0216 |
0.0000 ANIME |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-25 |
0.0216 |
0.0000 ANIME |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-24 |
0.0216 |
0.0000 ANIME |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-23 |
0.0216 |
0.0000 ANIME |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-22 |
0.0216 |
90.0000 ANIME |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-21 |
0.0212 |
8,769.9280 ANIME |
0.0212 |
0.0207 |
0.0216 |
0.0207 |
| 2021-08-20 |
0.0207 |
20.4013 ANIME |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-08-19 |
0.0206 |
0.0000 ANIME |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2021-08-18 |
0.0203 |
1,390.1461 ANIME |
0.0203 |
0.0200 |
0.0206 |
0.0206 |
| 2021-08-17 |
0.0199 |
0.0000 ANIME |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-08-16 |
0.0199 |
0.0000 ANIME |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-08-15 |
0.0199 |
0.0000 ANIME |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-08-14 |
0.0195 |
4,755.4168 ANIME |
0.0195 |
0.0190 |
0.0199 |
0.0199 |
| 2021-08-13 |
0.0190 |
7,843.9493 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-12 |
0.0190 |
2,631.6413 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-11 |
0.0190 |
38,824.5272 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-10 |
0.0190 |
0.0000 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-09 |
0.0190 |
0.0000 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-08 |
0.0162 |
2,449.3851 ANIME |
0.0162 |
0.0135 |
0.0190 |
0.0190 |
| 2021-08-07 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-08-06 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-08-05 |
0.0135 |
99.9900 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-08-04 |
0.0190 |
1,000.0000 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-03 |
0.0190 |
5.4000 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-02 |
0.0190 |
0.0000 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-01 |
0.0190 |
571.8382 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-07-31 |
0.0190 |
0.0000 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-07-30 |
0.0190 |
3,974.2042 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-07-29 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-28 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-27 |
0.0135 |
6,000.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-26 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-25 |
0.0162 |
101.8761 ANIME |
0.0162 |
0.0135 |
0.0190 |
0.0135 |
| 2021-07-24 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-23 |
0.0162 |
20.0002 ANIME |
0.0162 |
0.0135 |
0.0190 |
0.0135 |
| 2021-07-22 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-21 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-20 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-19 |
0.0135 |
0.0000 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-18 |
0.0135 |
1,134.8243 ANIME |
0.0135 |
0.0135 |
0.0135 |
0.0135 |