Crypto exchange Yobit

Market Animecoin (ANIME) / [unlinked]

Identifier on Yobit: ani_rur
12...3031323334...5152
Date Price Volume Open Low High Close
2021-11-26 0.0112 0.0000 ANIME 0.0112 0.0112 0.0112 0.0112
2021-11-25 0.0112 590.0000 ANIME 0.0112 0.0112 0.0112 0.0112
2021-11-24 0.0116 2,207.3001 ANIME 0.0116 0.0112 0.0120 0.0112
2021-11-23 0.0120 0.0000 ANIME 0.0120 0.0120 0.0120 0.0120
2021-11-22 0.0120 500.0000 ANIME 0.0120 0.0120 0.0120 0.0120
2021-11-21 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-11-20 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-11-19 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-11-18 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-11-17 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-11-16 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-11-15 0.0135 124,638.9151 ANIME 0.0135 0.0135 0.0135 0.0135
2021-11-14 0.0190 0.0000 ANIME 0.0190 0.0190 0.0190 0.0190
2021-11-13 0.0190 5.3632 ANIME 0.0190 0.0190 0.0190 0.0190
2021-11-12 0.0135 600.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-11-11 0.0135 600.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-11-10 0.0190 10.0000 ANIME 0.0190 0.0190 0.0190 0.0190
2021-11-09 0.0190 526.3161 ANIME 0.0190 0.0190 0.0190 0.0190
2021-11-08 0.0135 35.2709 ANIME 0.0135 0.0135 0.0135 0.0135
2021-11-07 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-11-06 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-11-05 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-11-04 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-11-03 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-11-02 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-11-01 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-31 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-30 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-29 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-28 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-27 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-26 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-25 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-24 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-23 0.0135 1,860.7546 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-22 0.0135 487.2557 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-21 0.0135 977.7996 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-20 0.0207 0.0000 ANIME 0.0207 0.0207 0.0207 0.0207
2021-10-19 0.0207 0.0000 ANIME 0.0207 0.0207 0.0207 0.0207
2021-10-18 0.0207 0.0000 ANIME 0.0207 0.0207 0.0207 0.0207
2021-10-17 0.0207 0.0000 ANIME 0.0207 0.0207 0.0207 0.0207
2021-10-16 0.0207 0.0000 ANIME 0.0207 0.0207 0.0207 0.0207
2021-10-15 0.0207 0.0000 ANIME 0.0207 0.0207 0.0207 0.0207
2021-10-14 0.0207 0.0000 ANIME 0.0207 0.0207 0.0207 0.0207
2021-10-13 0.0207 2,414.7749 ANIME 0.0207 0.0207 0.0207 0.0207
2021-10-12 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-11 0.0135 500.0002 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-10 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-09 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
2021-10-08 0.0135 0.0000 ANIME 0.0135 0.0135 0.0135 0.0135
12...3031323334...5152